Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK하이닉스5m2026-08-14 09:00:00raw1,695,000원1,695,000원1,675,000원1,690,000원390,491
stock-5m2026-08-14 09:00:002026-08-14 09:10:18삼성전자5m2026-08-14 09:00:00raw275,000원275,500원272,500원273,750원1,541,197
stock-5m2026-08-14 09:00:002026-08-14 09:10:18케이티5m2026-08-14 09:00:00raw52,500원52,800원52,400원52,700원22,895
stock-5m2026-08-14 09:00:002026-08-14 09:10:18삼성SDI5m2026-08-14 09:00:00raw491,500원498,500원485,500원492,500원26,513
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK텔레콤5m2026-08-14 09:00:00raw92,400원95,600원92,000원95,200원126,165
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK5m2026-08-14 09:00:00raw574,000원581,000원571,000원577,000원5,385
stock-5m2026-08-14 09:00:002026-08-14 09:10:18삼성물산5m2026-08-14 09:00:00raw369,500원375,000원368,500원369,000원23,555
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG5m2026-08-14 09:00:00raw114,200원118,900원113,900원117,000원26,257
stock2026-08-142026-08-14 18:00:03LG전자1d2026-08-14 09:00:00raw212,000원225,000원206,500원215,000원1,598,040
stock2026-08-142026-08-14 18:00:03LG1d2026-08-14 09:00:00raw114,200원122,500원113,900원120,000원503,011
stock2026-08-142026-08-14 18:00:03삼성물산1d2026-08-14 09:00:00raw369,500원375,000원360,500원369,000원276,255
stock2026-08-142026-08-14 18:00:03SK이노베이션1d2026-08-14 09:00:00raw122,000원129,800원121,700원128,700원677,520
stock2026-08-142026-08-14 18:00:03현대모비스1d2026-08-14 09:00:00raw513,000원547,000원511,000원547,000원352,348
stock2026-08-142026-08-14 18:00:03LG에너지솔루션1d2026-08-14 09:00:00raw366,000원371,500원358,500원369,500원243,455
stock2026-08-142026-08-14 18:00:03삼성바이오로직스1d2026-08-14 09:00:00raw1,557,000원1,574,000원1,546,000원1,548,000원29,916
stock2026-08-142026-08-14 18:00:03삼성SDI1d2026-08-14 09:00:00raw491,500원518,000원485,500원516,000원463,047
stock2026-08-142026-08-14 18:00:03카카오1d2026-08-14 09:00:00raw40,100원41,400원39,500원40,000원2,101,799
stock2026-08-142026-08-14 18:00:03NAVER1d2026-08-14 09:00:00raw227,000원232,500원225,000원228,000원750,112
stock2026-08-142026-08-14 18:00:03현대자동차1d2026-08-14 09:00:00raw424,000원456,000원421,500원453,000원1,203,960
stock2026-08-142026-08-14 18:00:03SK하이닉스1d2026-08-14 09:00:00raw1,695,000원1,697,000원1,626,000원1,645,000원4,295,990
stock2026-08-142026-08-14 18:00:03신한지주1d2026-08-14 09:00:00raw106,000원108,000원105,200원107,400원692,324
stock2026-08-142026-08-14 18:00:03KB금융1d2026-08-14 09:00:00raw167,100원169,800원166,400원168,500원951,351
stock2026-08-142026-08-14 18:00:03기아1d2026-08-14 09:00:00raw137,400원142,400원137,200원141,700원768,982
stock2026-08-142026-08-14 18:00:03셀트리온1d2026-08-14 09:00:00raw200,500원203,500원198,900원201,000원341,446
stock2026-08-142026-08-14 18:00:03LG화학1d2026-08-14 09:00:00raw280,500원282,500원274,000원280,500원137,186
stock-5m2026-08-13 15:30:002026-08-13 15:40:18현대모비스5m2026-08-13 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18현대자동차5m2026-08-13 15:30:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG전자5m2026-08-13 15:30:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18NAVER5m2026-08-13 15:30:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18카카오5m2026-08-13 15:30:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성SDI5m2026-08-13 15:30:00raw485,500원485,500원485,500원485,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG화학5m2026-08-13 15:30:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18POSCO홀딩스5m2026-08-13 15:30:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG에너지솔루션5m2026-08-13 15:30:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성바이오로직스5m2026-08-13 15:30:00raw1,561,000원1,561,000원1,561,000원1,561,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18기아5m2026-08-13 15:30:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18신한지주5m2026-08-13 15:30:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK5m2026-08-13 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성물산5m2026-08-13 15:30:00raw362,000원362,000원362,000원362,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK이노베이션5m2026-08-13 15:30:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18KB금융5m2026-08-13 15:30:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:17삼성전자5m2026-08-13 15:30:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK텔레콤5m2026-08-13 15:30:00raw92,000원92,000원92,000원92,000원0
stock-5m2026-08-13 15:30:002026-08-13 18:10:08한국전력공사5m2026-08-13 15:30:00raw33,100원33,100원33,100원33,100원720,899
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG5m2026-08-13 15:30:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:30:002026-08-13 18:10:07셀트리온5m2026-08-13 15:30:00raw202,000원202,000원202,000원202,000원178,630
stock-5m2026-08-13 15:30:002026-08-13 15:40:18케이티5m2026-08-13 15:30:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK하이닉스5m2026-08-13 15:30:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG에너지솔루션5m2026-08-13 15:25:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18LG5m2026-08-13 15:25:00raw112,700원112,700원112,700원112,700원0
64,798건 중 53,001–53,050← 이전1061 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬