Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG전자5m2026-08-14 09:15:00raw218,000원218,000원214,500원215,500원54,669
stock-5m2026-08-14 09:15:002026-08-14 09:25:18현대자동차5m2026-08-14 09:15:00raw449,500원451,500원440,000원442,000원55,324
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK하이닉스5m2026-08-14 09:15:00raw1,685,000원1,690,000원1,671,000원1,673,000원115,544
stock-5m2026-08-14 09:15:002026-08-14 09:25:18삼성전자5m2026-08-14 09:15:00raw271,000원271,500원269,000원269,250원810,382
stock-5m2026-08-14 09:15:002026-08-14 09:25:18케이티5m2026-08-14 09:15:00raw52,500원52,800원52,500원52,600원5,710
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK텔레콤5m2026-08-14 09:15:00raw96,300원98,500원96,150원97,900원122,134
stock-5m2026-08-14 09:15:002026-08-14 09:25:18한국전력공사5m2026-08-14 09:15:00raw33,100원33,250원33,050원33,200원43,873
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK5m2026-08-14 09:15:00raw576,000원580,000원575,000원577,000원3,199
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG5m2026-08-14 09:15:00raw117,700원118,700원116,600원116,900원17,490
stock-5m2026-08-14 09:15:002026-08-14 09:30:17삼성SDI5m2026-08-14 09:15:00raw491,000원494,000원490,000원494,000원9,232
stock-5m2026-08-14 09:15:002026-08-14 09:30:17신한지주5m2026-08-14 09:15:00raw106,100원106,900원106,100원106,700원9,113
stock-5m2026-08-14 09:10:002026-08-14 09:20:18현대자동차5m2026-08-14 09:10:00raw443,000원449,500원441,500원449,000원43,737
stock-5m2026-08-14 09:10:002026-08-14 09:25:18LG5m2026-08-14 09:10:00raw116,900원117,900원116,000원117,600원8,084
stock-5m2026-08-14 09:10:002026-08-14 09:25:18SK5m2026-08-14 09:10:00raw577,000원585,000원575,000원576,000원7,852
stock-5m2026-08-14 09:10:002026-08-14 09:20:18기아5m2026-08-14 09:10:00raw141,500원142,200원141,000원141,750원18,900
stock-5m2026-08-14 09:10:002026-08-14 09:20:18POSCO홀딩스5m2026-08-14 09:10:00raw332,500원332,500원330,500원330,500원5,007
stock-5m2026-08-14 09:10:002026-08-14 09:20:18LG화학5m2026-08-14 09:10:00raw280,000원280,000원277,500원278,000원2,772
stock-5m2026-08-14 09:10:002026-08-14 09:20:18삼성SDI5m2026-08-14 09:10:00raw492,000원492,500원488,500원491,000원6,635
stock-5m2026-08-14 09:10:002026-08-14 09:20:18카카오5m2026-08-14 09:10:00raw40,900원40,950원40,600원40,925원53,317
stock-5m2026-08-14 09:10:002026-08-14 09:20:18NAVER5m2026-08-14 09:10:00raw228,000원230,500원227,500원230,000원22,752
stock-5m2026-08-14 09:10:002026-08-14 09:20:18LG전자5m2026-08-14 09:10:00raw217,500원221,500원216,000원217,500원65,910
stock-5m2026-08-14 09:10:002026-08-14 09:20:18SK하이닉스5m2026-08-14 09:10:00raw1,690,000원1,697,000원1,683,000원1,684,000원105,011
stock-5m2026-08-14 09:10:002026-08-14 09:20:18삼성전자5m2026-08-14 09:10:00raw273,500원274,000원271,000원271,000원495,392
stock-5m2026-08-14 09:10:002026-08-14 09:20:18케이티5m2026-08-14 09:10:00raw52,700원52,900원52,500원52,600원12,834
stock-5m2026-08-14 09:10:002026-08-14 09:20:18한국전력공사5m2026-08-14 09:10:00raw33,150원33,150원33,050원33,100원30,080
stock-5m2026-08-14 09:10:002026-08-14 09:20:18삼성물산5m2026-08-14 09:10:00raw370,000원371,000원367,500원367,500원5,476
stock-5m2026-08-14 09:10:002026-08-14 09:20:18SK이노베이션5m2026-08-14 09:10:00raw124,900원125,000원123,900원124,100원14,693
stock-5m2026-08-14 09:10:002026-08-14 09:20:18현대모비스5m2026-08-14 09:10:00raw538,000원544,000원535,000원543,000원12,092
stock-5m2026-08-14 09:10:002026-08-14 09:20:18SK텔레콤5m2026-08-14 09:10:00raw95,800원96,500원95,400원96,300원68,938
stock-5m2026-08-14 09:10:002026-08-14 09:20:18LG에너지솔루션5m2026-08-14 09:10:00raw368,000원368,000원365,500원366,000원4,532
stock-5m2026-08-14 09:10:002026-08-14 09:20:18삼성바이오로직스5m2026-08-14 09:10:00raw1,563,000원1,565,000원1,556,000원1,563,000원453
stock-5m2026-08-14 09:10:002026-08-14 09:20:18신한지주5m2026-08-14 09:10:00raw106,300원106,700원106,000원106,100원15,225
stock-5m2026-08-14 09:10:002026-08-14 09:20:18KB금융5m2026-08-14 09:10:00raw167,800원168,300원167,200원167,300원16,621
stock-5m2026-08-14 09:10:002026-08-14 09:25:18셀트리온5m2026-08-14 09:10:00raw202,000원202,500원201,500원201,500원4,767
stock-5m2026-08-14 09:05:002026-08-14 09:20:18KB금융5m2026-08-14 09:05:00raw167,300원167,900원166,700원167,800원36,337
stock-5m2026-08-14 09:05:002026-08-14 09:15:18LG에너지솔루션5m2026-08-14 09:05:00raw367,000원370,500원365,500원368,000원7,737
stock-5m2026-08-14 09:05:002026-08-14 09:15:18SK텔레콤5m2026-08-14 09:05:00raw95,200원95,900원94,000원95,800원67,568
stock-5m2026-08-14 09:05:002026-08-14 09:15:18한국전력공사5m2026-08-14 09:05:00raw33,100원33,200원33,100원33,150원35,296
stock-5m2026-08-14 09:05:002026-08-14 09:15:18LG5m2026-08-14 09:05:00raw117,000원117,600원116,200원116,900원11,568
stock-5m2026-08-14 09:05:002026-08-14 09:15:18SK5m2026-08-14 09:05:00raw577,000원578,000원571,000원577,000원4,723
stock-5m2026-08-14 09:05:002026-08-14 09:15:18삼성물산5m2026-08-14 09:05:00raw369,000원371,000원368,500원369,500원6,532
stock-5m2026-08-14 09:05:002026-08-14 09:15:18케이티5m2026-08-14 09:05:00raw52,700원52,800원52,600원52,600원13,022
stock-5m2026-08-14 09:05:002026-08-14 09:15:18SK이노베이션5m2026-08-14 09:05:00raw122,500원125,800원122,300원124,900원46,582
stock-5m2026-08-14 09:05:002026-08-14 09:15:18현대모비스5m2026-08-14 09:05:00raw534,000원545,000원530,000원538,000원32,312
stock-5m2026-08-14 09:05:002026-08-14 09:20:18NAVER5m2026-08-14 09:05:00raw231,000원231,500원227,500원227,500원29,683
stock-5m2026-08-14 09:05:002026-08-14 09:15:18삼성바이오로직스5m2026-08-14 09:05:00raw1,561,000원1,574,000원1,559,000원1,562,000원850
stock-5m2026-08-14 09:05:002026-08-14 09:15:18신한지주5m2026-08-14 09:05:00raw105,600원106,400원105,200원106,300원28,946
stock-5m2026-08-14 09:05:002026-08-14 09:15:18기아5m2026-08-14 09:05:00raw141,200원142,100원140,500원141,500원42,331
stock-5m2026-08-14 09:05:002026-08-14 09:15:18POSCO홀딩스5m2026-08-14 09:05:00raw330,500원334,000원328,500원332,000원15,804
stock-5m2026-08-14 09:05:002026-08-14 09:15:18셀트리온5m2026-08-14 09:05:00raw201,500원203,500원201,000원202,000원14,506
64,776건 중 52,901–52,950← 이전1059 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬