Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 10:40:002026-08-14 10:50:17LG전자5m2026-08-14 10:40:00raw208,000원209,000원208,000원208,000원6,134
stock-5m2026-08-14 10:40:002026-08-14 10:50:17SK하이닉스5m2026-08-14 10:40:00raw1,632,000원1,635,000원1,628,000원1,633,000원56,118
stock-5m2026-08-14 10:40:002026-08-14 10:50:17현대자동차5m2026-08-14 10:40:00raw442,000원442,500원441,000원441,250원5,221
stock-5m2026-08-14 10:40:002026-08-14 10:55:17신한지주5m2026-08-14 10:40:00raw107,500원107,600원107,200원107,500원4,644
stock-5m2026-08-14 10:40:002026-08-14 10:55:17NAVER5m2026-08-14 10:40:00raw227,000원227,000원226,500원227,000원3,496
stock-5m2026-08-14 10:40:002026-08-14 10:50:17SK텔레콤5m2026-08-14 10:40:00raw100,100원100,200원99,000원99,100원37,544
stock-5m2026-08-14 10:40:002026-08-14 10:50:17케이티5m2026-08-14 10:40:00raw53,900원54,000원53,700원54,000원4,827
stock-5m2026-08-14 10:40:002026-08-14 10:50:17한국전력공사5m2026-08-14 10:40:00raw32,875원32,950원32,850원32,900원21,222
stock-5m2026-08-14 10:40:002026-08-14 10:50:17LG5m2026-08-14 10:40:00raw117,100원117,300원116,700원116,750원4,541
stock-5m2026-08-14 10:40:002026-08-14 10:50:17SK5m2026-08-14 10:40:00raw565,000원566,000원564,000원565,000원1,379
stock-5m2026-08-14 10:40:002026-08-14 10:50:17삼성물산5m2026-08-14 10:40:00raw363,000원364,500원363,000원364,000원1,993
stock-5m2026-08-14 10:40:002026-08-14 10:50:17SK이노베이션5m2026-08-14 10:40:00raw127,300원127,500원127,000원127,200원4,201
stock-5m2026-08-14 10:40:002026-08-14 10:50:17현대모비스5m2026-08-14 10:40:00raw531,000원533,000원530,000원531,000원3,450
stock-5m2026-08-14 10:40:002026-08-14 10:50:17LG에너지솔루션5m2026-08-14 10:40:00raw362,000원362,500원360,500원361,000원1,875
stock-5m2026-08-14 10:40:002026-08-14 10:50:17삼성바이오로직스5m2026-08-14 10:40:00raw1,551,000원1,552,000원1,548,000원1,548,000원95
stock-5m2026-08-14 10:40:002026-08-14 10:50:17KB금융5m2026-08-14 10:40:00raw169,400원169,500원169,000원169,000원5,378
stock-5m2026-08-14 10:40:002026-08-14 10:50:17기아5m2026-08-14 10:40:00raw140,400원140,700원140,100원140,400원4,980
stock-5m2026-08-14 10:40:002026-08-14 10:50:17POSCO홀딩스5m2026-08-14 10:40:00raw329,500원330,000원329,000원329,250원2,297
stock-5m2026-08-14 10:40:002026-08-14 10:50:17셀트리온5m2026-08-14 10:40:00raw201,000원202,000원201,000원201,000원2,329
stock-5m2026-08-14 10:40:002026-08-14 10:50:17삼성전자5m2026-08-14 10:40:00raw267,250원268,500원267,000원268,250원199,833
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK5m2026-08-14 10:35:00raw564,000원567,000원563,000원565,000원1,896
stock-5m2026-08-14 10:35:002026-08-14 10:50:17SK이노베이션5m2026-08-14 10:35:00raw126,900원127,400원126,800원127,300원4,088
stock-5m2026-08-14 10:35:002026-08-14 10:50:17현대모비스5m2026-08-14 10:35:00raw531,000원532,000원530,000원532,000원1,388
stock-5m2026-08-14 10:35:002026-08-14 10:50:17LG화학5m2026-08-14 10:35:00raw275,000원276,000원274,500원276,000원1,098
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK텔레콤5m2026-08-14 10:35:00raw99,800원100,200원99,500원100,100원40,987
stock-5m2026-08-14 10:35:002026-08-14 10:45:18케이티5m2026-08-14 10:35:00raw53,800원54,000원53,800원54,000원5,794
stock-5m2026-08-14 10:35:002026-08-14 10:45:18한국전력공사5m2026-08-14 10:35:00raw32,850원32,900원32,850원32,850원6,830
stock-5m2026-08-14 10:35:002026-08-14 10:45:18LG5m2026-08-14 10:35:00raw116,950원117,200원116,900원117,100원3,509
stock-5m2026-08-14 10:35:002026-08-14 10:45:18삼성물산5m2026-08-14 10:35:00raw361,500원364,000원361,000원363,000원4,120
stock-5m2026-08-14 10:35:002026-08-14 10:45:18LG에너지솔루션5m2026-08-14 10:35:00raw360,500원362,000원360,500원362,000원1,586
stock-5m2026-08-14 10:35:002026-08-14 10:45:18삼성바이오로직스5m2026-08-14 10:35:00raw1,547,000원1,552,000원1,546,000원1,552,000원393
stock-5m2026-08-14 10:35:002026-08-14 10:45:18신한지주5m2026-08-14 10:35:00raw107,500원107,800원107,500원107,500원8,828
stock-5m2026-08-14 10:35:002026-08-14 10:45:18KB금융5m2026-08-14 10:35:00raw169,100원169,700원169,100원169,500원11,797
stock-5m2026-08-14 10:35:002026-08-14 10:45:18기아5m2026-08-14 10:35:00raw140,100원140,800원140,100원140,500원7,046
stock-5m2026-08-14 10:35:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:35:00raw328,750원330,000원328,500원329,500원3,459
stock-5m2026-08-14 10:35:002026-08-14 10:45:18셀트리온5m2026-08-14 10:35:00raw200,500원201,500원200,500원201,500원2,294
stock-5m2026-08-14 10:35:002026-08-14 10:45:18삼성SDI5m2026-08-14 10:35:00raw494,500원497,000원494,000원496,500원3,721
stock-5m2026-08-14 10:35:002026-08-14 10:45:18카카오5m2026-08-14 10:35:00raw39,600원39,700원39,600원39,650원16,038
stock-5m2026-08-14 10:35:002026-08-14 10:45:18NAVER5m2026-08-14 10:35:00raw225,000원227,000원225,000원227,000원10,454
stock-5m2026-08-14 10:35:002026-08-14 10:45:18LG전자5m2026-08-14 10:35:00raw208,500원209,500원208,000원208,500원15,921
stock-5m2026-08-14 10:35:002026-08-14 10:45:18현대자동차5m2026-08-14 10:35:00raw441,000원443,500원440,500원442,500원7,112
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK하이닉스5m2026-08-14 10:35:00raw1,629,000원1,635,000원1,626,000원1,631,500원62,909
stock-5m2026-08-14 10:35:002026-08-14 10:45:18삼성전자5m2026-08-14 10:35:00raw266,500원268,000원266,500원267,250원169,376
stock-5m2026-08-14 10:30:002026-08-14 10:40:18삼성바이오로직스5m2026-08-14 10:30:00raw1,548,000원1,548,000원1,546,000원1,547,000원233
stock-5m2026-08-14 10:30:002026-08-14 10:40:18신한지주5m2026-08-14 10:30:00raw107,200원107,600원107,100원107,600원6,171
stock-5m2026-08-14 10:30:002026-08-14 10:40:18KB금융5m2026-08-14 10:30:00raw169,000원169,300원168,700원169,200원6,361
stock-5m2026-08-14 10:30:002026-08-14 10:40:18기아5m2026-08-14 10:30:00raw140,200원140,300원140,000원140,100원3,481
stock-5m2026-08-14 10:30:002026-08-14 10:40:17현대자동차5m2026-08-14 10:30:00raw445,000원445,000원441,000원441,000원12,287
stock-5m2026-08-14 10:30:002026-08-14 10:40:17SK하이닉스5m2026-08-14 10:30:00raw1,651,000원1,652,000원1,627,000원1,629,000원102,917
stock-5m2026-08-14 10:30:002026-08-14 10:40:17LG전자5m2026-08-14 10:30:00raw209,000원209,000원206,500원208,500원22,550
64,776건 중 52,501–52,550← 이전1051 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬