Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:05:002026-08-14 11:15:18KB금융5m2026-08-14 11:05:00raw168,600원168,900원168,100원168,100원7,089
stock-5m2026-08-14 11:05:002026-08-14 11:15:18카카오5m2026-08-14 11:05:00raw39,875원39,950원39,850원39,950원18,551
stock-5m2026-08-14 11:05:002026-08-14 11:15:18삼성바이오로직스5m2026-08-14 11:05:00raw1,548,000원1,549,000원1,548,000원1,549,000원58
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG전자5m2026-08-14 11:05:00raw210,000원211,000원209,500원209,500원14,910
stock-5m2026-08-14 11:05:002026-08-14 11:15:18NAVER5m2026-08-14 11:05:00raw227,000원227,000원226,500원226,750원2,817
stock-5m2026-08-14 11:00:002026-08-14 11:10:18KB금융5m2026-08-14 11:00:00raw169,300원169,300원168,600원168,600원6,465
stock-5m2026-08-14 11:00:002026-08-14 11:10:18POSCO홀딩스5m2026-08-14 11:00:00raw329,250원330,000원329,000원329,500원2,028
stock-5m2026-08-14 11:00:002026-08-14 11:10:17셀트리온5m2026-08-14 11:00:00raw201,000원201,500원201,000원201,000원1,662
stock-5m2026-08-14 11:00:002026-08-14 11:10:17LG화학5m2026-08-14 11:00:00raw276,500원277,500원276,000원276,000원1,420
stock-5m2026-08-14 11:00:002026-08-14 11:10:17삼성SDI5m2026-08-14 11:00:00raw496,500원498,000원496,000원496,000원2,906
stock-5m2026-08-14 11:00:002026-08-14 11:10:17카카오5m2026-08-14 11:00:00raw39,875원39,900원39,850원39,850원11,189
stock-5m2026-08-14 11:00:002026-08-14 11:10:17NAVER5m2026-08-14 11:00:00raw226,500원227,000원226,500원227,000원1,391
stock-5m2026-08-14 11:00:002026-08-14 11:10:17현대자동차5m2026-08-14 11:00:00raw443,500원446,000원443,500원445,000원11,801
stock-5m2026-08-14 11:00:002026-08-14 11:10:17LG전자5m2026-08-14 11:00:00raw208,750원210,000원208,500원210,000원7,774
stock-5m2026-08-14 11:00:002026-08-14 11:10:17SK하이닉스5m2026-08-14 11:00:00raw1,633,500원1,645,000원1,633,000원1,642,000원54,801
stock-5m2026-08-14 11:00:002026-08-14 11:10:17삼성전자5m2026-08-14 11:00:00raw268,000원270,000원268,000원269,500원239,397
stock-5m2026-08-14 11:00:002026-08-14 11:15:18기아5m2026-08-14 11:00:00raw140,500원141,000원140,500원140,900원5,284
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK텔레콤5m2026-08-14 11:00:00raw99,400원99,500원98,800원99,000원21,540
stock-5m2026-08-14 11:00:002026-08-14 11:10:18케이티5m2026-08-14 11:00:00raw54,000원54,100원54,000원54,000원2,924
stock-5m2026-08-14 11:00:002026-08-14 11:10:18한국전력공사5m2026-08-14 11:00:00raw32,925원32,950원32,900원32,950원9,949
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK5m2026-08-14 11:00:00raw566,000원575,000원566,000원572,000원2,825
stock-5m2026-08-14 11:00:002026-08-14 11:10:18삼성물산5m2026-08-14 11:00:00raw363,500원366,500원363,500원366,500원4,093
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK이노베이션5m2026-08-14 11:00:00raw127,000원127,000원126,400원126,700원4,875
stock-5m2026-08-14 11:00:002026-08-14 11:10:18현대모비스5m2026-08-14 11:00:00raw530,000원536,000원530,000원535,000원9,427
stock-5m2026-08-14 11:00:002026-08-14 11:10:18LG에너지솔루션5m2026-08-14 11:00:00raw362,000원363,000원361,500원361,500원1,452
stock-5m2026-08-14 11:00:002026-08-14 11:10:18삼성바이오로직스5m2026-08-14 11:00:00raw1,547,000원1,552,000원1,547,000원1,548,000원256
stock-5m2026-08-14 11:00:002026-08-14 11:10:18신한지주5m2026-08-14 11:00:00raw107,500원107,600원107,400원107,500원5,432
stock-5m2026-08-14 11:00:002026-08-14 11:15:18LG5m2026-08-14 11:00:00raw116,500원117,100원116,500원117,100원4,498
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK하이닉스5m2026-08-14 10:55:00raw1,634,000원1,635,000원1,627,000원1,633,000원41,960
stock-5m2026-08-14 10:55:002026-08-14 11:05:17삼성전자5m2026-08-14 10:55:00raw268,000원268,500원267,500원268,000원112,632
stock-5m2026-08-14 10:55:002026-08-14 11:05:17셀트리온5m2026-08-14 10:55:00raw200,500원201,000원200,500원201,000원1,493
stock-5m2026-08-14 10:55:002026-08-14 11:10:18삼성물산5m2026-08-14 10:55:00raw363,500원364,000원363,500원364,000원1,317
stock-5m2026-08-14 10:55:002026-08-14 11:10:17LG화학5m2026-08-14 10:55:00raw276,000원276,000원275,500원276,000원671
stock-5m2026-08-14 10:55:002026-08-14 11:10:17삼성SDI5m2026-08-14 10:55:00raw496,500원496,500원495,500원496,000원1,791
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK텔레콤5m2026-08-14 10:55:00raw99,500원99,800원98,900원99,400원30,359
stock-5m2026-08-14 10:55:002026-08-14 11:05:17케이티5m2026-08-14 10:55:00raw53,900원54,100원53,900원54,000원5,429
stock-5m2026-08-14 10:55:002026-08-14 11:05:17한국전력공사5m2026-08-14 10:55:00raw32,900원32,950원32,900원32,950원5,059
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG5m2026-08-14 10:55:00raw116,550원116,600원116,200원116,500원3,728
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK5m2026-08-14 10:55:00raw566,000원569,000원565,000원566,000원2,594
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK이노베이션5m2026-08-14 10:55:00raw126,900원127,000원126,500원126,900원4,008
stock-5m2026-08-14 10:55:002026-08-14 11:05:17현대모비스5m2026-08-14 10:55:00raw530,000원531,000원529,000원531,000원1,022
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG에너지솔루션5m2026-08-14 10:55:00raw361,000원362,500원360,500원362,000원2,029
stock-5m2026-08-14 10:55:002026-08-14 11:05:17삼성바이오로직스5m2026-08-14 10:55:00raw1,548,000원1,549,000원1,547,000원1,547,000원139
stock-5m2026-08-14 10:55:002026-08-14 11:05:17신한지주5m2026-08-14 10:55:00raw107,500원107,600원107,400원107,600원3,154
stock-5m2026-08-14 10:55:002026-08-14 11:05:17KB금융5m2026-08-14 10:55:00raw169,400원169,500원169,000원169,200원6,897
stock-5m2026-08-14 10:55:002026-08-14 11:05:17기아5m2026-08-14 10:55:00raw140,500원140,600원140,400원140,500원2,727
stock-5m2026-08-14 10:55:002026-08-14 11:05:17POSCO홀딩스5m2026-08-14 10:55:00raw328,500원329,250원328,500원329,250원3,602
stock-5m2026-08-14 10:55:002026-08-14 11:05:17카카오5m2026-08-14 10:55:00raw39,700원39,900원39,700원39,900원25,359
stock-5m2026-08-14 10:55:002026-08-14 11:05:17NAVER5m2026-08-14 10:55:00raw227,000원227,000원226,500원226,500원3,774
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG전자5m2026-08-14 10:55:00raw209,000원209,000원208,500원209,000원3,416
64,776건 중 52,401–52,450← 이전1049 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬