Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 10:05:002026-08-14 10:15:17SK이노베이션5m2026-08-14 10:05:00raw127,100원127,700원126,900원127,400원7,853
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG에너지솔루션5m2026-08-14 10:05:00raw361,000원362,000원360,000원361,500원3,588
stock-5m2026-08-14 10:05:002026-08-14 10:15:17삼성바이오로직스5m2026-08-14 10:05:00raw1,550,000원1,552,000원1,549,000원1,549,000원347
stock-5m2026-08-14 10:05:002026-08-14 10:15:17신한지주5m2026-08-14 10:05:00raw107,500원108,000원107,400원107,400원8,470
stock-5m2026-08-14 10:05:002026-08-14 10:15:17기아5m2026-08-14 10:05:00raw140,600원141,000원140,400원140,700원10,562
stock-5m2026-08-14 10:05:002026-08-14 10:15:17삼성SDI5m2026-08-14 10:05:00raw489,750원492,500원489,000원492,500원8,314
stock-5m2026-08-14 10:05:002026-08-14 10:15:17카카오5m2026-08-14 10:05:00raw39,600원39,700원39,550원39,650원40,187
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG전자5m2026-08-14 10:05:00raw209,500원210,500원209,000원210,000원32,443
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG화학5m2026-08-14 10:05:00raw276,000원277,000원275,500원276,000원1,416
stock-5m2026-08-14 10:05:002026-08-14 10:15:17현대자동차5m2026-08-14 10:05:00raw441,500원445,000원441,000원443,000원13,129
stock-5m2026-08-14 10:05:002026-08-14 10:15:17셀트리온5m2026-08-14 10:05:00raw200,000원201,000원199,900원200,000원8,968
stock-5m2026-08-14 10:05:002026-08-14 10:15:17POSCO홀딩스5m2026-08-14 10:05:00raw328,500원330,000원328,500원329,000원2,211
stock-5m2026-08-14 10:05:002026-08-14 10:25:18NAVER5m2026-08-14 10:05:00raw225,500원227,000원225,500원226,500원14,011
stock-5m2026-08-14 10:05:002026-08-14 10:15:17삼성전자5m2026-08-14 10:05:00raw267,750원268,000원267,000원267,500원194,727
stock-5m2026-08-14 10:05:002026-08-14 10:15:17SK하이닉스5m2026-08-14 10:05:00raw1,651,000원1,665,000원1,650,000원1,657,000원87,484
stock-5m2026-08-14 10:00:002026-08-14 10:10:18NAVER5m2026-08-14 10:00:00raw227,000원227,500원225,000원225,500원29,799
stock-5m2026-08-14 10:00:002026-08-14 10:10:18LG전자5m2026-08-14 10:00:00raw211,500원212,000원209,000원209,000원41,228
stock-5m2026-08-14 10:00:002026-08-14 10:10:17SK하이닉스5m2026-08-14 10:00:00raw1,661,000원1,663,000원1,648,000원1,650,000원85,161
stock-5m2026-08-14 10:00:002026-08-14 10:10:17현대자동차5m2026-08-14 10:00:00raw446,000원446,500원441,000원441,000원22,278
stock-5m2026-08-14 10:00:002026-08-14 10:10:17삼성전자5m2026-08-14 10:00:00raw268,500원269,000원266,500원267,500원403,432
stock-5m2026-08-14 10:00:002026-08-14 10:15:17LG화학5m2026-08-14 10:00:00raw277,000원277,500원275,500원275,500원2,513
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK텔레콤5m2026-08-14 10:00:00raw99,600원99,700원99,000원99,200원44,599
stock-5m2026-08-14 10:00:002026-08-14 10:10:18케이티5m2026-08-14 10:00:00raw53,500원54,300원53,300원54,300원64,821
stock-5m2026-08-14 10:00:002026-08-14 10:10:18한국전력공사5m2026-08-14 10:00:00raw32,900원33,000원32,900원32,950원13,220
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK5m2026-08-14 10:00:00raw569,000원571,000원565,000원566,000원3,706
stock-5m2026-08-14 10:00:002026-08-14 10:10:18삼성물산5m2026-08-14 10:00:00raw364,500원365,500원362,500원363,000원2,873
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK이노베이션5m2026-08-14 10:00:00raw127,700원127,900원126,900원127,000원9,918
stock-5m2026-08-14 10:00:002026-08-14 10:10:18현대모비스5m2026-08-14 10:00:00raw535,000원536,000원529,000원531,000원9,219
stock-5m2026-08-14 10:00:002026-08-14 10:10:18LG에너지솔루션5m2026-08-14 10:00:00raw363,000원364,000원360,500원361,000원3,153
stock-5m2026-08-14 10:00:002026-08-14 10:10:18삼성바이오로직스5m2026-08-14 10:00:00raw1,554,000원1,555,000원1,550,000원1,550,000원281
stock-5m2026-08-14 10:00:002026-08-14 10:10:18신한지주5m2026-08-14 10:00:00raw107,300원107,900원107,300원107,600원13,291
stock-5m2026-08-14 10:00:002026-08-14 10:10:18KB금융5m2026-08-14 10:00:00raw169,000원169,700원168,800원168,900원14,759
stock-5m2026-08-14 10:00:002026-08-14 10:10:18기아5m2026-08-14 10:00:00raw141,650원141,700원140,500원140,500원14,870
stock-5m2026-08-14 10:00:002026-08-14 10:10:18POSCO홀딩스5m2026-08-14 10:00:00raw329,000원330,000원328,250원329,000원5,641
stock-5m2026-08-14 10:00:002026-08-14 10:10:18셀트리온5m2026-08-14 10:00:00raw199,900원201,000원199,800원200,000원9,593
stock-5m2026-08-14 10:00:002026-08-14 10:10:18삼성SDI5m2026-08-14 10:00:00raw496,000원496,500원489,500원490,000원7,602
stock-5m2026-08-14 10:00:002026-08-14 10:10:18카카오5m2026-08-14 10:00:00raw39,850원39,900원39,600원39,600원52,510
stock-5m2026-08-14 10:00:002026-08-14 10:15:17LG5m2026-08-14 10:00:00raw118,700원118,700원117,900원117,900원6,731
stock-5m2026-08-14 09:55:002026-08-14 10:05:17한국전력공사5m2026-08-14 09:55:00raw32,950원32,975원32,850원32,900원54,631
stock-5m2026-08-14 09:55:002026-08-14 10:10:18SK텔레콤5m2026-08-14 09:55:00raw99,300원99,700원98,700원99,600원101,093
stock-5m2026-08-14 09:55:002026-08-14 10:10:18신한지주5m2026-08-14 09:55:00raw107,000원107,400원106,900원107,300원5,861
stock-5m2026-08-14 09:55:002026-08-14 10:05:17케이티5m2026-08-14 09:55:00raw53,300원53,600원53,200원53,400원24,568
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG5m2026-08-14 09:55:00raw118,050원118,900원118,050원118,800원4,545
stock-5m2026-08-14 09:55:002026-08-14 10:05:17SK5m2026-08-14 09:55:00raw569,000원572,000원569,000원570,000원2,145
stock-5m2026-08-14 09:55:002026-08-14 10:05:17삼성물산5m2026-08-14 09:55:00raw365,000원365,000원363,500원365,000원4,856
stock-5m2026-08-14 09:55:002026-08-14 10:05:17SK이노베이션5m2026-08-14 09:55:00raw126,900원128,000원126,500원127,700원10,301
stock-5m2026-08-14 09:55:002026-08-14 10:05:17현대모비스5m2026-08-14 09:55:00raw536,000원539,000원533,000원534,000원4,660
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG에너지솔루션5m2026-08-14 09:55:00raw363,500원364,000원362,500원363,000원1,916
stock-5m2026-08-14 09:55:002026-08-14 10:05:17삼성바이오로직스5m2026-08-14 09:55:00raw1,551,000원1,555,000원1,551,000원1,555,000원258
stock-5m2026-08-14 09:55:002026-08-14 10:05:17KB금융5m2026-08-14 09:55:00raw168,300원169,000원168,300원168,900원7,177
62,960건 중 50,851–50,900← 이전1018 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬