Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:10:002026-08-14 11:20:17SK이노베이션5m2026-08-14 11:10:00raw126,800원126,800원126,200원126,300원7,981
stock-5m2026-08-14 11:10:002026-08-14 11:25:17NAVER5m2026-08-14 11:10:00raw226,750원227,000원226,500원226,750원4,133
stock-5m2026-08-14 11:10:002026-08-14 11:20:17현대모비스5m2026-08-14 11:10:00raw535,000원535,000원532,000원534,000원2,111
stock-5m2026-08-14 11:10:002026-08-14 11:20:17LG에너지솔루션5m2026-08-14 11:10:00raw361,500원361,500원361,000원361,000원963
stock-5m2026-08-14 11:10:002026-08-14 11:20:17삼성바이오로직스5m2026-08-14 11:10:00raw1,549,000원1,549,000원1,548,000원1,548,000원63
stock-5m2026-08-14 11:10:002026-08-14 11:20:17신한지주5m2026-08-14 11:10:00raw107,000원107,300원107,000원107,100원8,960
stock-5m2026-08-14 11:10:002026-08-14 11:20:17KB금융5m2026-08-14 11:10:00raw168,200원168,700원168,000원168,100원9,402
stock-5m2026-08-14 11:10:002026-08-14 11:20:17기아5m2026-08-14 11:10:00raw140,700원140,800원140,600원140,600원2,533
stock-5m2026-08-14 11:10:002026-08-14 11:20:17POSCO홀딩스5m2026-08-14 11:10:00raw329,250원330,000원329,000원329,500원3,128
stock-5m2026-08-14 11:10:002026-08-14 11:20:17셀트리온5m2026-08-14 11:10:00raw200,500원201,000원200,500원200,500원968
stock-5m2026-08-14 11:10:002026-08-14 11:20:18SK텔레콤5m2026-08-14 11:10:00raw98,900원99,000원98,300원98,600원16,711
stock-5m2026-08-14 11:10:002026-08-14 11:20:17LG화학5m2026-08-14 11:10:00raw275,500원277,000원275,000원276,000원1,612
stock-5m2026-08-14 11:10:002026-08-14 11:20:17삼성SDI5m2026-08-14 11:10:00raw496,500원502,000원496,500원501,000원11,963
stock-5m2026-08-14 11:10:002026-08-14 11:20:17카카오5m2026-08-14 11:10:00raw39,950원39,950원39,800원39,800원28,259
stock-5m2026-08-14 11:10:002026-08-14 11:20:17LG전자5m2026-08-14 11:10:00raw209,500원211,000원209,000원211,000원11,011
stock-5m2026-08-14 11:10:002026-08-14 11:25:17케이티5m2026-08-14 11:10:00raw53,900원54,000원53,600원53,700원6,068
stock-5m2026-08-14 11:05:002026-08-14 11:15:18삼성전자5m2026-08-14 11:05:00raw269,500원270,000원269,000원269,500원158,033
stock-5m2026-08-14 11:05:002026-08-14 11:20:17삼성물산5m2026-08-14 11:05:00raw366,500원366,500원365,500원365,500원2,309
stock-5m2026-08-14 11:05:002026-08-14 11:20:17SK이노베이션5m2026-08-14 11:05:00raw126,700원127,000원126,400원126,700원3,226
stock-5m2026-08-14 11:05:002026-08-14 11:20:17셀트리온5m2026-08-14 11:05:00raw201,000원201,500원200,500원200,500원993
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK텔레콤5m2026-08-14 11:05:00raw99,100원99,200원98,500원98,800원32,754
stock-5m2026-08-14 11:05:002026-08-14 11:15:18케이티5m2026-08-14 11:05:00raw54,000원54,100원53,800원53,900원3,149
stock-5m2026-08-14 11:05:002026-08-14 11:15:18한국전력공사5m2026-08-14 11:05:00raw32,900원33,100원32,900원33,050원27,946
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG5m2026-08-14 11:05:00raw117,100원117,200원117,000원117,000원2,101
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK5m2026-08-14 11:05:00raw572,000원576,000원570,000원571,000원2,489
stock-5m2026-08-14 11:05:002026-08-14 11:15:18현대모비스5m2026-08-14 11:05:00raw534,000원536,000원534,000원534,000원946
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG에너지솔루션5m2026-08-14 11:05:00raw361,500원362,000원361,000원361,000원743
stock-5m2026-08-14 11:05:002026-08-14 11:15:18삼성바이오로직스5m2026-08-14 11:05:00raw1,548,000원1,549,000원1,548,000원1,549,000원58
stock-5m2026-08-14 11:05:002026-08-14 11:15:18신한지주5m2026-08-14 11:05:00raw107,500원107,500원107,100원107,100원4,827
stock-5m2026-08-14 11:05:002026-08-14 11:15:18KB금융5m2026-08-14 11:05:00raw168,600원168,900원168,100원168,100원7,089
stock-5m2026-08-14 11:05:002026-08-14 11:15:18기아5m2026-08-14 11:05:00raw140,900원141,000원140,700원140,700원3,287
stock-5m2026-08-14 11:05:002026-08-14 11:15:18POSCO홀딩스5m2026-08-14 11:05:00raw329,500원330,000원329,000원329,250원2,305
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG화학5m2026-08-14 11:05:00raw276,500원276,500원275,000원275,000원1,864
stock-5m2026-08-14 11:05:002026-08-14 11:15:18삼성SDI5m2026-08-14 11:05:00raw496,000원497,000원496,000원496,500원1,365
stock-5m2026-08-14 11:05:002026-08-14 11:15:18카카오5m2026-08-14 11:05:00raw39,875원39,950원39,850원39,950원18,551
stock-5m2026-08-14 11:05:002026-08-14 11:15:18NAVER5m2026-08-14 11:05:00raw227,000원227,000원226,500원226,750원2,817
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG전자5m2026-08-14 11:05:00raw210,000원211,000원209,500원209,500원14,910
stock-5m2026-08-14 11:05:002026-08-14 11:15:18현대자동차5m2026-08-14 11:05:00raw445,500원446,000원445,000원446,000원5,049
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK하이닉스5m2026-08-14 11:05:00raw1,642,000원1,644,000원1,640,000원1,641,000원32,643
stock-5m2026-08-14 11:00:002026-08-14 11:10:17SK하이닉스5m2026-08-14 11:00:00raw1,633,500원1,645,000원1,633,000원1,642,000원54,801
stock-5m2026-08-14 11:00:002026-08-14 11:10:17삼성전자5m2026-08-14 11:00:00raw268,000원270,000원268,000원269,500원239,397
stock-5m2026-08-14 11:00:002026-08-14 11:10:17현대자동차5m2026-08-14 11:00:00raw443,500원446,000원443,500원445,000원11,801
stock-5m2026-08-14 11:00:002026-08-14 11:10:17LG전자5m2026-08-14 11:00:00raw208,750원210,000원208,500원210,000원7,774
stock-5m2026-08-14 11:00:002026-08-14 11:10:17NAVER5m2026-08-14 11:00:00raw226,500원227,000원226,500원227,000원1,391
stock-5m2026-08-14 11:00:002026-08-14 11:10:17카카오5m2026-08-14 11:00:00raw39,875원39,900원39,850원39,850원11,189
stock-5m2026-08-14 11:00:002026-08-14 11:10:17삼성SDI5m2026-08-14 11:00:00raw496,500원498,000원496,000원496,000원2,906
stock-5m2026-08-14 11:00:002026-08-14 11:10:17LG화학5m2026-08-14 11:00:00raw276,500원277,500원276,000원276,000원1,420
stock-5m2026-08-14 11:00:002026-08-14 11:10:17셀트리온5m2026-08-14 11:00:00raw201,000원201,500원201,000원201,000원1,662
stock-5m2026-08-14 11:00:002026-08-14 11:10:18POSCO홀딩스5m2026-08-14 11:00:00raw329,250원330,000원329,000원329,500원2,028
stock-5m2026-08-14 11:00:002026-08-14 11:10:18KB금융5m2026-08-14 11:00:00raw169,300원169,300원168,600원168,600원6,465
62,960건 중 50,551–50,600← 이전1012 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬