Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsofje3e02t80zckxeuh7879stock051910:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje3a02t70zckurl79l2x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-11 09:00:00raw276,000원281,000원273,500원274,000원87,883
cmsofje2n02t40zck7r3465wsstock006400:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje2j02t30zck6a1av6eh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-11 09:00:00raw475,500원481,000원457,500원459,500원354,160
cmsofje2602t20zckgzlnfvkcstock035720:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje2202t10zcknroen09c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-11 09:00:00raw39,450원41,000원39,200원40,700원2,630,298
cmsofje1q02t00zckx33as63istock066570:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje1k02sz0zck6i9fnvh81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-11 09:00:00raw187,700원187,700원181,700원181,700원800,188
cmsofje8f02tw0zckccz59lbcstock003550:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje8b02tv0zckjl99ewo31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG1d2026-08-11 09:00:00raw107,800원110,500원107,100원108,300원235,347
cmsofje1902sy0zckvwmcpimvstock005380:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje1402sx0zckcfzhj3ud1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-08-11 09:00:00raw406,000원411,000원400,500원403,000원327,064
cmsofje0s02sw0zcknuq1dcmzstock000660:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje0m02sv0zckf8phsif21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-08-11 09:00:00raw1,405,000원1,455,000원1,373,000원1,425,000원3,682,655
cmsofje0802su0zck598et1q8stock005930:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofjdzw02st0zckwvvivl3t1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자1d2026-08-11 09:00:00raw229,500원243,000원227,500원239,500원23,197,807
cmsofje4c02tc0zckso27q9uastock005490:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje4802tb0zckvjs48m3w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-11 09:00:00raw332,500원334,000원324,500원326,500원222,094
cmsofje8t02ty0zck8i07kzmsstock015760:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje8p02tx0zckbznl94v51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-11 09:00:00raw35,400원35,600원34,900원35,200원1,030,128
cmsofje7102to0zckrtn4zuqastock096770:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje6x02tn0zckf1gehfl51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-08-11 09:00:00raw124,700원129,500원123,000원124,100원751,302
cmspuz8qn02u40zfs5cw040qestock017670:202608112026-08-11dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8qj02u30zfsw3xanfmt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-11 09:00:00raw84,400원86,600원83,600원86,000원1,039,392
cmsmv3tsc02rw0zgasr1tvqdgstock-5m035420:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3trv02rv0zgav1l3wwfp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:30:00raw210,500원210,500원210,500원210,500원0
cmsn0gikd02u60zgardtk9g96stock-5m207940:20260810:15302026-08-10 15:30:00instantevent2026-08-10 18:10:082026-08-10 18:10:08cmsn0gik802u50zgaqx1g6zw71
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-08-10 15:30:00raw1,569,000원1,569,000원1,569,000원1,569,000원3,715
cmsn0gihy02u40zga24ei6f9vstock-5m068270:20260810:15302026-08-10 15:30:00instantevent2026-08-10 18:10:082026-08-10 18:10:08cmsn0gihl02u30zgaqkbr6ykj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:30:00raw201,000원201,000원201,000원201,000원41,303
cmsmv3ue102su0zgaz0gwmtixstock-5m017670:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3udh02st0zga7gqhe2c51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:30:00raw85,200원85,200원85,200원85,200원0
cmsmv3ucl02ss0zga6ou8x3cwstock-5m030200:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3uby02sr0zga7g54kehr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:30:00raw52,600원52,600원52,600원52,600원0
cmsmv3ub002sq0zgajwr3z6awstock-5m015760:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3ual02sp0zgagti92u321
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:30:00raw35,700원35,700원35,700원35,700원0
cmsmv3u9z02so0zgax0rwo7c8stock-5m003550:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u9e02sn0zgao98bsnin1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 15:30:00raw107,400원107,400원107,400원107,400원0
cmsmv3u8q02sm0zgai0nebia8stock-5m034730:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u8802sl0zgacms17y5z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-10 15:30:00raw513,000원513,000원513,000원513,000원0
cmsmv3u7g02sk0zgajwo6h85xstock-5m028260:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u7202sj0zgauo4nia061
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-08-10 15:30:00raw336,500원336,500원336,500원336,500원0
cmsmv3u6d02si0zgap4io677xstock-5m096770:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u5u02sh0zga24yq57of1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:30:00raw123,800원123,800원123,800원123,800원0
cmsmv3u5602sg0zgaekq3l28estock-5m012330:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u4p02sf0zga61acc4kh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:30:00raw504,000원504,000원504,000원504,000원0
cmsmv3u3t02se0zga50cldo9dstock-5m373220:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u3a02sd0zgahabcib1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:30:00raw367,500원367,500원367,500원367,500원0
cmsmv3u2k02sc0zgakbft0tm1stock-5m055550:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u2602sb0zgaxmdcemys1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:30:00raw106,500원106,500원106,500원106,500원0
cmsmv3u1802sa0zga5td4u8rxstock-5m105560:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u0m02s90zga39pyzdvc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:30:00raw171,600원171,600원171,600원171,600원0
cmsmv3tyf02s60zga5ku8k1tjstock-5m000270:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3txw02s50zga6jcsfzgx1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 15:30:00raw135,500원135,500원135,500원135,500원0
cmsmv3tx802s40zga8x1zbb43stock-5m005490:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3twt02s30zga3efn0f2q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:30:00raw336,000원336,000원336,000원336,000원0
cmsmv3tw402s20zgap9estc8ustock-5m051910:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tva02s10zga05ubezuj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:30:00raw278,000원278,000원278,000원278,000원0
cmsmv3tuo02s00zgak54mq2xzstock-5m006400:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tu602rz0zga5cqqc7kt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:30:00raw483,000원483,000원483,000원483,000원0
cmsmv3ttf02ry0zga9tuuqyuostock-5m035720:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tt002rx0zgadlus27o91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:30:00raw39,500원39,500원39,500원39,500원0
cmsmv3tpx02rs0zgauae2tytystock-5m066570:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3tpj02rr0zgaaji7j3wn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:30:00raw190,000원190,000원190,000원190,000원0
cmsmv3tot02rq0zgal7sxfsrjstock-5m005380:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3toe02rp0zgaqzi3sljv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:30:00raw406,000원406,000원406,000원406,000원0
cmsmv3tnq02ro0zgagcwff428stock-5m000660:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3tn902rn0zgarlkcmv3u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:30:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
cmsmv3tms02rm0zgaaer36rnhstock-5m005930:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3tm202rl0zgahf9ik3nk1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-08-10 15:30:00raw230,000원230,000원230,000원230,000원0
cmsmuxdz602qu0zga0uh9ocy0stock-5m005490:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdz302qt0zgazqfk29oj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:25:00raw336,000원336,000원336,000원336,000원0
cmsmuxdyw02qs0zgasxqqsp0xstock-5m068270:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdyr02qr0zgarh9cqely1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:25:00raw201,000원201,000원201,000원201,000원0
cmsmuxdw602qc0zgaiv9348rrstock-5m005930:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdw102qb0zgam9loyg361
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-08-10 15:25:00raw230,000원230,000원230,000원230,000원0
cmsmuxdwj02qe0zgaiujdh6fqstock-5m000660:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdwd02qd0zgadilora071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:25:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
cmsmuxdww02qg0zgacjf37n5cstock-5m005380:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdwq02qf0zgawkpcrmgd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:25:00raw406,000원406,000원406,000원406,000원0
cmsmv3tr302ru0zga76ipeab8stock-5m035420:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:40:172026-08-10 15:40:18cmsmv3tqj02rt0zgaydgmrd921
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:25:00raw210,500원210,500원210,500원210,500원0
cmsmuxdx802qi0zga4ym6tsxxstock-5m066570:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdx202qh0zga6spkf2k51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:25:00raw190,000원190,000원190,000원190,000원0
cmsmuxdxk02qk0zgazfw98krdstock-5m035720:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdxg02qj0zgaoaqktisj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:25:00raw39,500원39,500원39,500원39,500원0
cmsmuxdy702qo0zga8ccar78sstock-5m006400:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdy302qn0zga2kh5i2zj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:25:00raw483,000원483,000원483,000원483,000원0
cmsmuxdyk02qq0zgakcna67mmstock-5m051910:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdye02qp0zga4hxay05z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:25:00raw278,000원278,000원278,000원278,000원0
cmsmuxe3m02rk0zga9sw4ggr9stock-5m017670:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe3h02rj0zgadsr76qce1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:25:00raw85,200원85,200원85,200원85,200원0
cmsmuxe3a02ri0zga9gh8y6pestock-5m030200:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe3402rh0zgaku7zrf4k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:25:00raw52,600원52,600원52,600원52,600원0
cmsmuxe2w02rg0zga1fmpbq4estock-5m015760:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe2r02rf0zga2gax653b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:25:00raw35,700원35,700원35,700원35,700원0
cmsmuxe2k02re0zgadzaiiu2jstock-5m003550:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe2e02rd0zgaceh1l96u1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 15:25:00raw107,400원107,400원107,400원107,400원0
cmsmuxe2702rc0zgal5r8p1yzstock-5m034730:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe2202rb0zgagz0z2jwy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-10 15:25:00raw513,000원513,000원513,000원513,000원0
70,318건 중 64,051–64,100← 이전1282 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬