| cmsnx5fgu00520zckvruaqrz1 | stock-5m | 017670:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fgq00510zck2ihtyqqi | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-11 09:15:00 | raw | 84,200원 | 84,700원 | 84,000원 | 84,200원 | 18,894 |
| cmsnx5fgj00500zckgu4pxfag | stock-5m | 030200:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fgf004z0zcknyqz8r1n | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-11 09:15:00 | raw | 52,500원 | 52,700원 | 52,500원 | 52,600원 | 2,877 |
| cmsnx5fg8004y0zckfyp366wd | stock-5m | 015760:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fg2004x0zcktqv90y6y | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-11 09:15:00 | raw | 35,300원 | 35,450원 | 35,300원 | 35,450원 | 22,911 |
| cmsnx5ffv004w0zckee1eb558 | stock-5m | 003550:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5ffp004v0zckvt6erq5a | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-11 09:15:00 | raw | 107,600원 | 108,200원 | 107,400원 | 107,500원 | 3,976 |
| cmsnx5ffi004u0zckm8b8fu8g | stock-5m | 034730:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5ffb004t0zckpj9blfqf | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-11 09:15:00 | raw | 505,000원 | 505,000원 | 500,000원 | 502,000원 | 766 |
| cmsnx5ff5004s0zckb0iyqqcp | stock-5m | 028260:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fey004r0zckoxw8f6l3 | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-11 09:15:00 | raw | 334,000원 | 334,500원 | 332,000원 | 332,500원 | 1,921 |
| cmsnx5feq004q0zckzs1jg897 | stock-5m | 096770:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fek004p0zckouwo25ee | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-11 09:15:00 | raw | 126,700원 | 127,900원 | 126,600원 | 127,600원 | 46,205 |
| cmsnx5f95003w0zck8psr42vz | stock-5m | 000660:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:17 | 2026-08-11 09:25:17 | cmsnx5f8z003v0zckzktuoeql | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-08-11 09:15:00 | raw | 1,404,000원 | 1,404,000원 | 1,380,000원 | 1,385,000원 | 66,766 |
| cmsnx5fed004o0zckufgoh81h | stock-5m | 012330:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fe7004n0zckitccptts | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-11 09:15:00 | raw | 498,000원 | 498,500원 | 494,000원 | 494,500원 | 2,961 |
| cmsnx5fe0004m0zck0na23i23 | stock-5m | 373220:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fdt004l0zckvp80vpgj | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-11 09:15:00 | raw | 369,500원 | 371,500원 | 369,000원 | 369,000원 | 4,552 |
| cmsnx5fdm004k0zckep2415q8 | stock-5m | 207940:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fdg004j0zckkcfpppyq | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-11 09:15:00 | raw | 1,585,000원 | 1,593,000원 | 1,582,000원 | 1,593,000원 | 1,379 |
| cmsnx5fd9004i0zckxbsu0tf8 | stock-5m | 055550:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fd3004h0zck81qlnvem | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-11 09:15:00 | raw | 105,700원 | 106,200원 | 105,700원 | 106,000원 | 22,477 |
| cmsnx5fcu004g0zck1xkwtokg | stock-5m | 105560:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fcm004f0zckea8mjkji | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-11 09:15:00 | raw | 169,900원 | 170,900원 | 169,500원 | 169,600원 | 24,459 |
| cmsnxbw8m005k0zckd7z0fcf9 | stock-5m | 005490:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:30:19 | 2026-08-11 09:30:19 | cmsnxbw8g005j0zck5ewuuzma | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-11 09:15:00 | raw | 333,000원 | 334,000원 | 332,000원 | 332,000원 | 2,552 |
| cmsnx5fcd004e0zck34cc32hf | stock-5m | 000270:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fc9004d0zck05n48xct | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-11 09:15:00 | raw | 136,300원 | 136,400원 | 135,600원 | 135,900원 | 5,593 |
| cmsnx5fc2004c0zckgw6uq44f | stock-5m | 068270:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fbw004b0zckqadr98vg | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-11 09:15:00 | raw | 201,500원 | 204,000원 | 201,500원 | 204,000원 | 10,974 |
| cmsnx5fbp004a0zckpw0re2cz | stock-5m | 051910:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fbi00490zckowm4eeau | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-11 09:15:00 | raw | 278,500원 | 281,000원 | 278,500원 | 279,500원 | 2,038 |
| cmsnx5fbb00480zckorhfp5kn | stock-5m | 006400:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5fb400470zck8418env6 | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-11 09:15:00 | raw | 475,000원 | 477,000원 | 471,000원 | 471,000원 | 6,187 |
| cmsnx5fax00460zckbp0m113u | stock-5m | 035720:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:18 | 2026-08-11 09:25:18 | cmsnx5far00450zckxmb7ugd3 | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-08-11 09:15:00 | raw | 39,500원 | 40,000원 | 39,500원 | 39,900원 | 65,305 |
| cmsnx5fak00440zckh2f5qt2m | stock-5m | 035420:20260811:0915 | 2026-08-11 09:15:00 | instant | event | 2026-08-11 09:25:17 | 2026-08-11 09:25:17 | cmsnx5faf00430zckhqhfjvc9 | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-08-11 09:15:00 | raw | 210,500원 | 212,000원 | 210,500원 | 211,000원 | 8,622 |
| cmsnwyznz00380zckfgen8v75 | stock-5m | 055550:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyznt00370zck3eqmqtal | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-11 09:10:00 | raw | 105,800원 | 106,200원 | 105,500원 | 105,800원 | 14,212 |
| cmsnx5faa00420zckyc7a8yp1 | stock-5m | 035420:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:25:17 | 2026-08-11 09:25:17 | cmsnx5fa400410zck7ek3x521 | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-08-11 09:10:00 | raw | 211,000원 | 211,500원 | 210,000원 | 211,000원 | 7,900 |
| cmsnwyzrf003s0zckqzplr6gj | stock-5m | 017670:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzrb003r0zck2jhh81tz | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-11 09:10:00 | raw | 83,900원 | 84,700원 | 83,900원 | 84,250원 | 15,958 |
| cmsnwyzr4003q0zcko400c3bu | stock-5m | 030200:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzr0003p0zcky0i6eu41 | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-11 09:10:00 | raw | 52,600원 | 52,700원 | 52,500원 | 52,500원 | 1,703 |
| cmsnwyzqu003o0zck1d3wuptq | stock-5m | 015760:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzqn003n0zckxlxqha0k | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-11 09:10:00 | raw | 35,250원 | 35,400원 | 35,200원 | 35,300원 | 14,778 |
| cmsnwyzqg003m0zckannnonvi | stock-5m | 003550:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzqa003l0zckm7sjarm3 | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-11 09:10:00 | raw | 108,100원 | 108,500원 | 107,300원 | 107,700원 | 3,524 |
| cmsnwyzq3003k0zcky2zn15qa | stock-5m | 034730:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzpz003j0zck6hh275fn | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-11 09:10:00 | raw | 502,000원 | 505,000원 | 501,000원 | 504,000원 | 1,426 |
| cmsnwyzps003i0zckddhnufdi | stock-5m | 028260:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzpo003h0zckkcjzea49 | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-11 09:10:00 | raw | 333,500원 | 335,000원 | 333,000원 | 334,500원 | 2,210 |
| cmsnwyzpi003g0zckaglgfg3m | stock-5m | 096770:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzpb003f0zckutkn9pwp | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-11 09:10:00 | raw | 126,000원 | 127,000원 | 125,500원 | 126,800원 | 33,148 |
| cmsnwyzp4003e0zck7uufyqi5 | stock-5m | 012330:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzox003d0zck87esmlnl | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-11 09:10:00 | raw | 497,500원 | 499,000원 | 496,500원 | 498,000원 | 3,914 |
| cmsnwyzoq003c0zcklw67bgg1 | stock-5m | 373220:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzok003b0zckgr05uevg | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-11 09:10:00 | raw | 368,500원 | 370,000원 | 368,250원 | 370,000원 | 4,857 |
| cmsnwyzoc003a0zckhy1rjhjv | stock-5m | 207940:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzo600390zckq6imwvca | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-11 09:10:00 | raw | 1,574,000원 | 1,590,000원 | 1,574,000원 | 1,587,000원 | 1,552 |
| cmsnwyznl00360zckngenbic0 | stock-5m | 105560:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyznf00350zckcj7ysza9 | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-11 09:10:00 | raw | 169,600원 | 170,600원 | 169,400원 | 169,900원 | 21,300 |
| cmsnwyzn700340zck07e56h82 | stock-5m | 000270:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzn100330zckru8x27ex | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-11 09:10:00 | raw | 136,000원 | 136,700원 | 136,000원 | 136,400원 | 14,936 |
| cmsnwyzmt00320zckj599985i | stock-5m | 005490:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzmm00310zck2osqqne2 | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-11 09:10:00 | raw | 332,000원 | 333,500원 | 331,500원 | 333,000원 | 2,778 |
| cmsnwyzmf00300zckqct9wmu6 | stock-5m | 068270:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzm8002z0zckdfetii6z | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-11 09:10:00 | raw | 203,500원 | 204,000원 | 201,500원 | 202,000원 | 11,814 |
| cmsnwyzm0002y0zck36ah5wst | stock-5m | 051910:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzlt002x0zckb3gxcdhr | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-11 09:10:00 | raw | 278,500원 | 280,000원 | 278,000원 | 278,500원 | 1,818 |
| cmsnwyzlm002w0zck5rwqmxku | stock-5m | 006400:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzlf002v0zckvrps908l | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-11 09:10:00 | raw | 469,000원 | 477,000원 | 469,000원 | 475,500원 | 10,504 |
| cmsnwyzl7002u0zckb2nf8b92 | stock-5m | 035720:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzl1002t0zckyftcudfs | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-08-11 09:10:00 | raw | 39,400원 | 39,550원 | 39,300원 | 39,550원 | 26,142 |
| cmsnwyzkt002s0zck4glz27c9 | stock-5m | 066570:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzkn002r0zckn6h2fn31 | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-08-11 09:10:00 | raw | 184,100원 | 184,600원 | 183,500원 | 183,700원 | 17,802 |
| cmsnwyzkf002q0zck4kwd7e77 | stock-5m | 005380:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzk9002p0zckkuf3glre | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-08-11 09:10:00 | raw | 403,000원 | 405,500원 | 403,000원 | 404,500원 | 5,900 |
| cmsnwyzk1002o0zckxa7gucwy | stock-5m | 000660:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzjp002n0zckwk47gy6k | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-08-11 09:10:00 | raw | 1,395,000원 | 1,409,000원 | 1,391,000원 | 1,404,000원 | 72,735 |
| cmsnwyzji002m0zck2l513zcb | stock-5m | 005930:20260811:0910 | 2026-08-11 09:10:00 | instant | event | 2026-08-11 09:20:17 | 2026-08-11 09:20:17 | cmsnwyzjc002l0zckzjc8unfq | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-08-11 09:10:00 | raw | 229,000원 | 231,000원 | 228,500원 | 230,500원 | 202,680 |
| cmsnwsk0600200zcklvwnclhz | stock-5m | 373220:20260811:0905 | 2026-08-11 09:05:00 | instant | event | 2026-08-11 09:15:17 | 2026-08-11 09:15:17 | cmsnwsk01001z0zckybchn4qx | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-11 09:05:00 | raw | 370,000원 | 370,000원 | 365,500원 | 368,500원 | 5,386 |
| cmsnwsk2v002g0zcko7u8la9q | stock-5m | 030200:20260811:0905 | 2026-08-11 09:05:00 | instant | event | 2026-08-11 09:15:17 | 2026-08-11 09:15:17 | cmsnwsk2q002f0zckfvyx3hke | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-11 09:05:00 | raw | 52,400원 | 52,700원 | 52,300원 | 52,700원 | 6,376 |
| cmsnwsk2k002e0zck6wnrhz0d | stock-5m | 015760:20260811:0905 | 2026-08-11 09:05:00 | instant | event | 2026-08-11 09:15:17 | 2026-08-11 09:15:17 | cmsnwsk2f002d0zckyc4i7k3t | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-11 09:05:00 | raw | 35,350원 | 35,350원 | 35,100원 | 35,250원 | 19,286 |
| cmsnwsk29002c0zckq8a8dlgw | stock-5m | 003550:20260811:0905 | 2026-08-11 09:05:00 | instant | event | 2026-08-11 09:15:17 | 2026-08-11 09:15:17 | cmsnwsk25002b0zckr1mt33it | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-11 09:05:00 | raw | 107,700원 | 108,700원 | 107,600원 | 108,600원 | 5,107 |
| cmsnwsk1y002a0zckqiiuoc1u | stock-5m | 034730:20260811:0905 | 2026-08-11 09:05:00 | instant | event | 2026-08-11 09:15:17 | 2026-08-11 09:15:17 | cmsnwsk1s00290zckflwfs14u | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-11 09:05:00 | raw | 502,000원 | 504,000원 | 499,000원 | 503,000원 | 1,017 |
| cmsnwsk1k00280zcksili1ux3 | stock-5m | 028260:20260811:0905 | 2026-08-11 09:05:00 | instant | event | 2026-08-11 09:15:17 | 2026-08-11 09:15:17 | cmsnwsk1g00270zck8hkask1f | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-11 09:05:00 | raw | 334,000원 | 334,500원 | 331,500원 | 333,500원 | 4,429 |
| cmsnwsk0x00240zcknml00w52 | stock-5m | 096770:20260811:0905 | 2026-08-11 09:05:00 | instant | event | 2026-08-11 09:15:17 | 2026-08-11 09:15:17 | cmsnwsk0q00230zckw3tvmp0t | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-11 09:05:00 | raw | 124,500원 | 125,900원 | 123,100원 | 125,900원 | 13,992 |