| cmso3rc9j01g80zckhb6vgnbl | stock-5m | 030200:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc9d01g70zckm4cqn2n8 | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-11 12:20:00 | raw | 53,400원 | 53,400원 | 53,300원 | 53,400원 | 1,153 |
| cmso3rc9601g60zckgoyjw8kn | stock-5m | 015760:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc9101g50zckjg0mtarq | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-11 12:20:00 | raw | 35,450원 | 35,500원 | 35,400원 | 35,500원 | 5,071 |
| cmso3xrte01go0zck8ejap8qu | stock-5m | 051910:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:35:18 | 2026-08-11 12:35:18 | cmso3xrta01gn0zcki272erqi | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-11 12:20:00 | raw | 276,500원 | 277,500원 | 276,500원 | 277,500원 | 996 |
| cmso3rc8k01g20zcka3moepqb | stock-5m | 034730:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc8e01g10zckghtahejg | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-11 12:20:00 | raw | 515,000원 | 520,000원 | 515,000원 | 520,000원 | 1,711 |
| cmso3rc8701g00zckw6j8c00t | stock-5m | 028260:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc8001fz0zckwukqo80t | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-11 12:20:00 | raw | 342,000원 | 344,000원 | 342,000원 | 344,000원 | 3,613 |
| cmso3rc7t01fy0zckrl042ys7 | stock-5m | 096770:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc7n01fx0zckdnmn1igl | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-11 12:20:00 | raw | 126,600원 | 126,700원 | 126,200원 | 126,300원 | 6,023 |
| cmso3rc7f01fw0zckh564hmtb | stock-5m | 012330:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc7901fv0zckn0z16tue | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-11 12:20:00 | raw | 499,500원 | 501,000원 | 499,500원 | 500,000원 | 1,019 |
| cmso3rc7101fu0zckqdbgdi32 | stock-5m | 373220:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc6v01ft0zck07f70iog | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-11 12:20:00 | raw | 360,000원 | 361,000원 | 359,500원 | 360,500원 | 2,039 |
| cmso3rc6o01fs0zckkluadrpa | stock-5m | 207940:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc6j01fr0zckbdl5eq50 | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-11 12:20:00 | raw | 1,615,000원 | 1,617,500원 | 1,614,000원 | 1,616,000원 | 512 |
| cmso3xrxj01ha0zckbjx0ktbc | stock-5m | 003550:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:35:18 | 2026-08-11 12:35:18 | cmso3xrxa01h90zckhiigqqzs | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-11 12:20:00 | raw | 108,800원 | 109,600원 | 108,700원 | 109,400원 | 5,225 |
| cmso3rc5z01fo0zck4mpsbfpm | stock-5m | 055550:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc5u01fn0zck5dxiff4i | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-11 12:20:00 | raw | 105,400원 | 105,700원 | 105,400원 | 105,500원 | 7,291 |
| cmso3rc9x01ga0zck2rnaixaw | stock-5m | 017670:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc9r01g90zckvumku403 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-11 12:20:00 | raw | 86,150원 | 86,500원 | 86,000원 | 86,300원 | 14,447 |
| cmso3rc5d01fk0zckb6gk0ffr | stock-5m | 105560:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc5701fj0zckhbva9tl2 | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-11 12:20:00 | raw | 168,300원 | 168,500원 | 168,300원 | 168,500원 | 6,852 |
| cmso3rc5001fi0zckvjmlsuyf | stock-5m | 000270:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc4u01fh0zckdotbpf45 | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-11 12:20:00 | raw | 136,200원 | 136,500원 | 136,100원 | 136,400원 | 5,484 |
| cmso3rc4n01fg0zck6xafdsy7 | stock-5m | 005490:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc4j01ff0zckrxnck23i | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-11 12:20:00 | raw | 328,000원 | 329,500원 | 328,000원 | 329,000원 | 961 |
| cmso3rc4c01fe0zck4eq8cnoz | stock-5m | 068270:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc4501fd0zcko8y35u28 | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-11 12:20:00 | raw | 211,000원 | 212,000원 | 211,000원 | 211,750원 | 13,949 |
| cmso3rc3y01fc0zck8ifx0sal | stock-5m | 006400:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:17 | 2026-08-11 12:30:17 | cmso3rc3s01fb0zck1eqf99gz | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-11 12:20:00 | raw | 470,000원 | 471,500원 | 469,500원 | 471,500원 | 1,736 |
| cmso3rc3l01fa0zckdxsns7p7 | stock-5m | 035720:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:17 | 2026-08-11 12:30:17 | cmso3rc3f01f90zckgfbhq693 | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-08-11 12:20:00 | raw | 40,550원 | 40,600원 | 40,500원 | 40,500원 | 22,408 |
| cmso3rc3701f80zck9xzd28ze | stock-5m | 035420:20260811:1220 | 2026-08-11 12:20:00 | instant | event | 2026-08-11 12:30:17 | 2026-08-11 12:30:17 | cmso3rc3101f70zcklcv5pui8 | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-08-11 12:20:00 | raw | 213,500원 | 214,000원 | 213,500원 | 213,500원 | 2,886 |
| cmso3kwg901ei0zckv0jd8h53 | stock-5m | 105560:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwg501eh0zckji2gwlik | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-11 12:15:00 | raw | 168,500원 | 168,600원 | 168,200원 | 168,300원 | 9,681 |
| cmso3rc8v01g40zcke1y7t08x | stock-5m | 015760:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc8r01g30zckxubwedpd | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-11 12:15:00 | raw | 35,350원 | 35,500원 | 35,300원 | 35,450원 | 7,772 |
| cmso3rc6d01fq0zcks90fldb2 | stock-5m | 207940:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc6601fp0zckuuaxfbxy | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-11 12:15:00 | raw | 1,614,000원 | 1,615,000원 | 1,610,000원 | 1,615,000원 | 354 |
| cmso3rc5o01fm0zck7ajn51w9 | stock-5m | 055550:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:30:18 | 2026-08-11 12:30:18 | cmso3rc5k01fl0zckvun4thpk | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-11 12:15:00 | raw | 105,700원 | 105,800원 | 105,400원 | 105,400원 | 10,473 |
| cmso3kwim01ey0zck8zf1trtn | stock-5m | 017670:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwii01ex0zck31hkstkm | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-11 12:15:00 | raw | 86,200원 | 86,300원 | 85,900원 | 86,200원 | 7,289 |
| cmso3kwib01ew0zck5uw7dml1 | stock-5m | 030200:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwi701ev0zck8f6jv7yy | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-11 12:15:00 | raw | 53,400원 | 53,400원 | 53,300원 | 53,400원 | 825 |
| cmso3kwi001eu0zcksiumfro7 | stock-5m | 003550:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwhw01et0zckhq4m3cnw | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-11 12:15:00 | raw | 108,600원 | 109,200원 | 108,400원 | 108,800원 | 2,230 |
| cmso3kwhq01es0zckz6jpj31x | stock-5m | 034730:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwhm01er0zck4flvt6ii | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-11 12:15:00 | raw | 516,000원 | 516,000원 | 515,000원 | 516,000원 | 392 |
| cmso3kwhf01eq0zckgkew8ag7 | stock-5m | 028260:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwhb01ep0zcka5kljbvp | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-11 12:15:00 | raw | 342,500원 | 342,500원 | 342,000원 | 342,500원 | 786 |
| cmso3kwh501eo0zckb88b8wpt | stock-5m | 096770:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwh101en0zcklrwtw3ef | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-11 12:15:00 | raw | 126,200원 | 126,700원 | 126,100원 | 126,500원 | 5,962 |
| cmso3kwgu01em0zckfjubsjet | stock-5m | 012330:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwgq01el0zckvrbcf7by | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-11 12:15:00 | raw | 498,750원 | 501,000원 | 498,500원 | 500,000원 | 1,569 |
| cmso3kwgk01ek0zck5koqjbtj | stock-5m | 373220:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwgg01ej0zck1dl5dom2 | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-11 12:15:00 | raw | 359,500원 | 360,500원 | 359,000원 | 360,500원 | 1,850 |
| cmso3kwfo01ee0zckbfttlbl9 | stock-5m | 000270:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwfi01ed0zck0bh8fq9c | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-11 12:15:00 | raw | 136,000원 | 136,300원 | 135,900원 | 136,200원 | 6,986 |
| cmso3kwfb01ec0zck5mkwg8gf | stock-5m | 005490:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwf701eb0zck575f8b7p | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-11 12:15:00 | raw | 328,000원 | 328,500원 | 327,500원 | 328,000원 | 1,240 |
| cmso3kwf001ea0zckrs5jhe4n | stock-5m | 068270:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwew01e90zckgn4hbhtn | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-11 12:15:00 | raw | 211,500원 | 211,500원 | 211,000원 | 211,000원 | 4,428 |
| cmso3kwep01e80zckli4p7cf7 | stock-5m | 051910:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwei01e70zckhoxfmpm2 | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-11 12:15:00 | raw | 276,000원 | 276,500원 | 275,500원 | 276,500원 | 560 |
| cmso3kweb01e60zckqzxt0a6e | stock-5m | 006400:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwe701e50zckgpmn0ce5 | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-11 12:15:00 | raw | 469,500원 | 470,500원 | 469,000원 | 470,500원 | 646 |
| cmso3kwdq01e20zcktkyn3ut6 | stock-5m | 035720:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwdm01e10zckrxa1x3wz | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-08-11 12:15:00 | raw | 40,500원 | 40,550원 | 40,450원 | 40,550원 | 12,008 |
| cmso3kwdg01e00zckiq76vfvd | stock-5m | 035420:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwd901dz0zck0vjjqk7y | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-08-11 12:15:00 | raw | 213,500원 | 214,000원 | 213,500원 | 214,000원 | 1,211 |
| cmso3kwd101dy0zck955pbn05 | stock-5m | 066570:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwcy01dx0zckr1pwcjig | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-08-11 12:15:00 | raw | 184,100원 | 184,200원 | 184,000원 | 184,100원 | 1,905 |
| cmso3kwcq01dw0zckomyyutqn | stock-5m | 005380:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwcn01dv0zckgz0zq2v1 | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-08-11 12:15:00 | raw | 404,000원 | 405,000원 | 404,000원 | 404,500원 | 1,892 |
| cmso3kwcg01du0zckzxkcbayn | stock-5m | 000660:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwca01dt0zckr0qgnzmz | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-08-11 12:15:00 | raw | 1,424,000원 | 1,428,000원 | 1,417,000원 | 1,421,000원 | 20,925 |
| cmso3kwc201ds0zck2yebjtfu | stock-5m | 005930:20260811:1215 | 2026-08-11 12:15:00 | instant | event | 2026-08-11 12:25:17 | 2026-08-11 12:25:17 | cmso3kwbr01dr0zck7nm7f8xn | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-08-11 12:15:00 | raw | 239,000원 | 239,500원 | 238,500원 | 239,500원 | 62,175 |
| cmso3egx101dc0zckoglspbh4 | stock-5m | 096770:20260811:1210 | 2026-08-11 12:10:00 | instant | event | 2026-08-11 12:20:17 | 2026-08-11 12:20:17 | cmso3egwu01db0zck4qlb9en4 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-11 12:10:00 | raw | 126,400원 | 126,500원 | 126,100원 | 126,200원 | 4,248 |
| cmso3egzh01dq0zckmbmxnx3w | stock-5m | 017670:20260811:1210 | 2026-08-11 12:10:00 | instant | event | 2026-08-11 12:20:17 | 2026-08-11 12:20:17 | cmso3egzb01dp0zckuuyhgxv0 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-11 12:10:00 | raw | 85,900원 | 86,300원 | 85,800원 | 86,100원 | 7,707 |
| cmso3egz301do0zcknnit3n0m | stock-5m | 030200:20260811:1210 | 2026-08-11 12:10:00 | instant | event | 2026-08-11 12:20:17 | 2026-08-11 12:20:17 | cmso3egyx01dn0zck4zx9vjk6 | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-11 12:10:00 | raw | 53,500원 | 53,500원 | 53,300원 | 53,400원 | 5,753 |
| cmso3egyp01dm0zckaetr6drg | stock-5m | 015760:20260811:1210 | 2026-08-11 12:10:00 | instant | event | 2026-08-11 12:20:17 | 2026-08-11 12:20:17 | cmso3egyj01dl0zckj0dvt18v | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-11 12:10:00 | raw | 35,300원 | 35,400원 | 35,250원 | 35,350원 | 15,018 |
| cmso3egyc01dk0zck4eivv57w | stock-5m | 003550:20260811:1210 | 2026-08-11 12:10:00 | instant | event | 2026-08-11 12:20:17 | 2026-08-11 12:20:17 | cmso3egy601dj0zck481236nz | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-11 12:10:00 | raw | 108,600원 | 108,700원 | 108,500원 | 108,700원 | 1,139 |
| cmso3egxz01di0zcka67lypo9 | stock-5m | 034730:20260811:1210 | 2026-08-11 12:10:00 | instant | event | 2026-08-11 12:20:17 | 2026-08-11 12:20:17 | cmso3egxu01dh0zckqprp6873 | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-11 12:10:00 | raw | 517,000원 | 517,000원 | 515,000원 | 516,000원 | 480 |
| cmso3egxe01de0zck958ym78y | stock-5m | 028260:20260811:1210 | 2026-08-11 12:10:00 | instant | event | 2026-08-11 12:20:17 | 2026-08-11 12:20:17 | cmso3egx801dd0zckf12d7ju5 | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-11 12:10:00 | raw | 342,000원 | 343,000원 | 341,500원 | 342,500원 | 11,973 |
| cmso3egwm01da0zckkkypjzpy | stock-5m | 012330:20260811:1210 | 2026-08-11 12:10:00 | instant | event | 2026-08-11 12:20:17 | 2026-08-11 12:20:17 | cmso3egwg01d90zckvlx8xlfv | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-11 12:10:00 | raw | 497,500원 | 499,000원 | 497,500원 | 498,500원 | 682 |