Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:10:002026-09-14 14:20:18POSCO홀딩스5m2026-09-14 14:10:00raw324,000원325,000원323,500원323,500원3,248
stock-5m2026-09-14 14:10:002026-09-14 14:20:18기아5m2026-09-14 14:10:00raw123,700원123,800원123,500원123,700원6,381
stock-5m2026-09-14 14:10:002026-09-14 14:20:18KB금융5m2026-09-14 14:10:00raw180,300원180,500원180,100원180,200원9,271
stock-5m2026-09-14 14:10:002026-09-14 14:20:18신한지주5m2026-09-14 14:10:00raw114,400원114,500원114,400원114,500원6,474
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성바이오로직스5m2026-09-14 14:10:00raw1,428,000원1,431,000원1,425,000원1,427,000원832
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG에너지솔루션5m2026-09-14 14:10:00raw353,500원354,000원352,500원353,000원1,255
stock-5m2026-09-14 14:10:002026-09-14 14:20:18현대모비스5m2026-09-14 14:10:00raw397,500원398,000원397,000원397,000원2,163
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK이노베이션5m2026-09-14 14:10:00raw136,400원136,400원135,800원136,300원19,389
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성물산5m2026-09-14 14:10:00raw357,500원358,000원356,000원358,000원3,859
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK5m2026-09-14 14:10:00raw569,000원569,000원567,000원567,000원1,162
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG5m2026-09-14 14:10:00raw114,300원114,300원114,100원114,100원1,820
stock-5m2026-09-14 14:10:002026-09-14 14:20:18한국전력공사5m2026-09-14 14:10:00raw31,900원31,950원31,850원31,875원23,419
stock-5m2026-09-14 14:10:002026-09-14 14:20:18케이티5m2026-09-14 14:10:00raw53,000원53,100원53,000원53,100원1,533
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK텔레콤5m2026-09-14 14:10:00raw90,600원90,700원90,100원90,300원6,564
stock-5m2026-09-14 14:15:002026-09-14 14:30:22카카오5m2026-09-14 14:15:00raw34,600원34,650원34,550원34,600원9,460
stock-5m2026-09-14 14:15:002026-09-14 14:25:17KB금융5m2026-09-14 14:15:00raw180,100원180,200원179,900원180,100원11,424
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK이노베이션5m2026-09-14 14:15:00raw136,200원136,300원135,500원135,700원20,651
stock-5m2026-09-14 14:15:002026-09-14 14:25:17현대모비스5m2026-09-14 14:15:00raw397,000원397,500원396,500원396,500원3,441
stock-5m2026-09-14 14:15:002026-09-14 14:25:17기아5m2026-09-14 14:15:00raw123,700원123,700원123,400원123,500원4,083
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK하이닉스5m2026-09-14 14:15:00raw1,703,000원1,703,000원1,700,000원1,702,000원41,886
stock-5m2026-09-14 14:15:002026-09-14 14:25:17현대자동차5m2026-09-14 14:15:00raw370,000원370,000원369,000원369,000원4,645
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG전자5m2026-09-14 14:15:00raw198,900원198,900원198,300원198,400원3,745
stock-5m2026-09-14 14:15:002026-09-14 14:25:17NAVER5m2026-09-14 14:15:00raw205,000원205,000원204,000원204,500원4,559
stock-5m2026-09-14 14:15:002026-09-14 14:25:17셀트리온5m2026-09-14 14:15:00raw179,300원179,300원178,600원179,100원5,838
stock-5m2026-09-14 14:15:002026-09-14 14:25:17POSCO홀딩스5m2026-09-14 14:15:00raw323,500원324,000원323,500원324,000원1,907
stock-5m2026-09-14 14:15:002026-09-14 14:25:17삼성전자5m2026-09-14 14:15:00raw250,000원250,250원249,500원249,750원175,411
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG에너지솔루션5m2026-09-14 14:15:00raw352,500원353,000원352,000원352,500원2,693
stock-5m2026-09-14 14:15:002026-09-14 14:30:22LG화학5m2026-09-14 14:15:00raw270,000원270,500원268,000원269,500원3,683
stock-5m2026-09-14 14:15:002026-09-14 14:30:22삼성SDI5m2026-09-14 14:15:00raw538,000원538,000원537,000원537,000원5,947
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK텔레콤5m2026-09-14 14:15:00raw90,300원90,400원90,100원90,300원8,050
stock-5m2026-09-14 14:15:002026-09-14 14:25:17삼성바이오로직스5m2026-09-14 14:15:00raw1,427,000원1,427,000원1,423,000원1,425,000원400
stock-5m2026-09-14 14:15:002026-09-14 14:25:17신한지주5m2026-09-14 14:15:00raw114,500원114,500원114,200원114,300원12,627
stock-5m2026-09-14 14:15:002026-09-14 14:30:22삼성물산5m2026-09-14 14:15:00raw357,500원357,500원355,500원356,500원4,168
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK5m2026-09-14 14:15:00raw568,000원568,000원565,000원567,000원1,255
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG5m2026-09-14 14:15:00raw114,200원114,200원114,000원114,100원2,388
stock-5m2026-09-14 14:15:002026-09-14 14:25:17한국전력공사5m2026-09-14 14:15:00raw31,875원31,900원31,800원31,800원24,102
stock-5m2026-09-14 14:15:002026-09-14 14:25:17케이티5m2026-09-14 14:15:00raw53,000원53,100원52,800원52,900원12,222
stock-5m2026-09-14 14:20:002026-09-14 14:30:22카카오5m2026-09-14 14:20:00raw34,600원34,600원34,425원34,450원13,918
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성전자5m2026-09-14 14:20:00raw249,750원250,000원249,000원249,250원260,623
stock-5m2026-09-14 14:20:002026-09-14 14:30:22현대모비스5m2026-09-14 14:20:00raw396,500원397,500원396,500원396,500원2,850
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK텔레콤5m2026-09-14 14:20:00raw90,300원90,400원90,100원90,100원6,072
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK5m2026-09-14 14:20:00raw566,000원567,000원565,000원565,000원1,143
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG에너지솔루션5m2026-09-14 14:20:00raw352,500원352,500원350,500원351,000원5,895
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK하이닉스5m2026-09-14 14:20:00raw1,701,000원1,702,000원1,695,000원1,697,000원83,133
stock-5m2026-09-14 14:20:002026-09-14 14:30:22케이티5m2026-09-14 14:20:00raw52,900원53,000원52,700원52,700원8,530
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성바이오로직스5m2026-09-14 14:20:00raw1,425,000원1,425,000원1,420,000원1,421,000원617
stock-5m2026-09-14 14:20:002026-09-14 14:30:22신한지주5m2026-09-14 14:20:00raw114,300원114,300원114,000원114,100원20,096
stock-5m2026-09-14 14:20:002026-09-14 14:30:22KB금융5m2026-09-14 14:20:00raw180,100원180,200원179,500원179,900원24,364
stock-5m2026-09-14 14:20:002026-09-14 14:30:22기아5m2026-09-14 14:20:00raw123,500원123,700원123,200원123,300원7,457
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG5m2026-09-14 14:20:00raw114,100원114,100원113,500원113,700원3,185
63,880건 중 49,701–49,750← 이전995 / 1278 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬