Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 12:00:002026-09-14 12:10:20한국전력공사5m2026-09-14 12:00:00raw32,100원32,100원32,050원32,100원3,479
stock-5m2026-09-14 12:00:002026-09-14 12:10:19삼성SDI5m2026-09-14 12:00:00raw543,000원543,000원541,000원542,000원744
stock-5m2026-09-14 12:00:002026-09-14 12:10:19LG화학5m2026-09-14 12:00:00raw268,500원268,500원268,000원268,500원190
stock-5m2026-09-14 12:00:002026-09-14 12:10:19셀트리온5m2026-09-14 12:00:00raw180,100원180,200원180,000원180,100원1,999
stock-5m2026-09-14 12:00:002026-09-14 12:10:19POSCO홀딩스5m2026-09-14 12:00:00raw325,500원325,500원325,000원325,000원605
stock-5m2026-09-14 12:00:002026-09-14 12:10:19기아5m2026-09-14 12:00:00raw124,300원124,300원124,200원124,300원1,316
stock-5m2026-09-14 12:00:002026-09-14 12:10:19KB금융5m2026-09-14 12:00:00raw178,800원178,800원178,700원178,800원4,210
stock-5m2026-09-14 12:00:002026-09-14 12:10:19현대자동차5m2026-09-14 12:00:00raw371,000원371,500원371,000원371,500원1,155
stock-5m2026-09-14 12:00:002026-09-14 12:10:19SK하이닉스5m2026-09-14 12:00:00raw1,730,000원1,733,000원1,728,000원1,730,000원19,772
stock-5m2026-09-14 12:00:002026-09-14 12:10:19삼성전자5m2026-09-14 12:00:00raw253,000원253,000원252,500원253,000원68,266
stock-5m2026-09-14 12:00:002026-09-14 12:10:19신한지주5m2026-09-14 12:00:00raw114,200원114,200원114,100원114,100원8,728
stock-5m2026-09-14 12:00:002026-09-14 12:10:19삼성바이오로직스5m2026-09-14 12:00:00raw1,429,000원1,431,000원1,429,000원1,429,000원165
stock-5m2026-09-14 12:00:002026-09-14 12:10:19LG에너지솔루션5m2026-09-14 12:00:00raw355,500원355,500원355,000원355,000원906
stock-5m2026-09-14 12:00:002026-09-14 12:10:19현대모비스5m2026-09-14 12:00:00raw399,250원399,500원398,500원398,500원1,399
stock-5m2026-09-14 12:00:002026-09-14 12:10:20SK이노베이션5m2026-09-14 12:00:00raw138,600원138,700원138,300원138,400원3,767
stock-5m2026-09-14 12:00:002026-09-14 12:10:20SK5m2026-09-14 12:00:00raw572,000원573,000원571,000원572,000원233
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG화학5m2026-09-14 12:05:00raw268,500원268,500원268,000원268,500원761
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK텔레콤5m2026-09-14 12:05:00raw90,000원90,200원89,900원90,000원4,669
stock-5m2026-09-14 12:05:002026-09-14 12:15:18케이티5m2026-09-14 12:05:00raw52,900원53,000원52,900원52,900원710
stock-5m2026-09-14 12:05:002026-09-14 12:15:18한국전력공사5m2026-09-14 12:05:00raw32,100원32,100원32,050원32,100원2,119
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG5m2026-09-14 12:05:00raw114,200원114,400원114,100원114,400원738
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK5m2026-09-14 12:05:00raw572,000원573,000원572,000원572,000원187
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK이노베이션5m2026-09-14 12:05:00raw138,500원138,700원138,300원138,400원3,421
stock-5m2026-09-14 12:05:002026-09-14 12:15:18현대모비스5m2026-09-14 12:05:00raw398,500원399,000원398,500원398,500원880
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG에너지솔루션5m2026-09-14 12:05:00raw355,000원355,500원355,000원355,000원613
stock-5m2026-09-14 12:05:002026-09-14 12:20:17삼성물산5m2026-09-14 12:05:00raw356,000원357,000원356,000원356,500원1,744
stock-5m2026-09-14 12:05:002026-09-14 12:15:18삼성바이오로직스5m2026-09-14 12:05:00raw1,430,000원1,430,000원1,425,000원1,425,000원423
stock-5m2026-09-14 12:05:002026-09-14 12:15:18신한지주5m2026-09-14 12:05:00raw114,200원114,200원114,000원114,000원8,900
stock-5m2026-09-14 12:05:002026-09-14 12:15:18KB금융5m2026-09-14 12:05:00raw178,700원178,800원178,300원178,300원9,996
stock-5m2026-09-14 12:05:002026-09-14 12:15:18기아5m2026-09-14 12:05:00raw124,200원124,300원124,200원124,300원466
stock-5m2026-09-14 12:05:002026-09-14 12:15:18POSCO홀딩스5m2026-09-14 12:05:00raw325,500원326,000원325,000원325,000원1,540
stock-5m2026-09-14 12:05:002026-09-14 12:15:18셀트리온5m2026-09-14 12:05:00raw180,100원180,200원180,000원180,100원1,462
stock-5m2026-09-14 12:05:002026-09-14 12:15:18삼성SDI5m2026-09-14 12:05:00raw542,000원543,000원542,000원542,000원757
stock-5m2026-09-14 12:05:002026-09-14 12:15:18카카오5m2026-09-14 12:05:00raw34,800원34,800원34,750원34,750원7,324
stock-5m2026-09-14 12:05:002026-09-14 12:15:18NAVER5m2026-09-14 12:05:00raw206,000원206,000원205,500원206,000원846
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG전자5m2026-09-14 12:05:00raw199,400원199,600원199,200원199,600원2,070
stock-5m2026-09-14 12:05:002026-09-14 12:15:18현대자동차5m2026-09-14 12:05:00raw371,000원371,500원371,000원371,000원2,671
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK하이닉스5m2026-09-14 12:05:00raw1,730,000원1,735,000원1,729,000원1,731,000원12,349
stock-5m2026-09-14 12:05:002026-09-14 12:15:18삼성전자5m2026-09-14 12:05:00raw252,750원253,000원252,500원252,500원59,439
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK텔레콤5m2026-09-14 12:10:00raw90,100원90,200원89,900원90,100원6,474
stock-5m2026-09-14 12:10:002026-09-14 12:20:17케이티5m2026-09-14 12:10:00raw52,900원53,000원52,900원52,900원744
stock-5m2026-09-14 12:10:002026-09-14 12:20:17현대자동차5m2026-09-14 12:10:00raw371,000원371,500원371,000원371,000원1,052
stock-5m2026-09-14 12:10:002026-09-14 12:20:17삼성바이오로직스5m2026-09-14 12:10:00raw1,426,000원1,426,000원1,425,000원1,426,000원128
stock-5m2026-09-14 12:10:002026-09-14 12:20:17신한지주5m2026-09-14 12:10:00raw114,000원114,300원114,000원114,200원5,634
stock-5m2026-09-14 12:10:002026-09-14 12:20:17KB금융5m2026-09-14 12:10:00raw178,300원178,800원178,300원178,700원4,766
stock-5m2026-09-14 12:10:002026-09-14 12:20:17기아5m2026-09-14 12:10:00raw124,300원124,600원124,200원124,400원3,391
stock-5m2026-09-14 12:10:002026-09-14 12:20:17POSCO홀딩스5m2026-09-14 12:10:00raw325,000원325,500원325,000원325,250원654
stock-5m2026-09-14 12:10:002026-09-14 12:20:17셀트리온5m2026-09-14 12:10:00raw180,000원180,100원179,800원179,800원2,030
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG화학5m2026-09-14 12:10:00raw268,500원268,500원268,000원268,000원86
stock-5m2026-09-14 12:10:002026-09-14 12:20:17카카오5m2026-09-14 12:10:00raw34,800원34,800원34,700원34,750원4,202
63,120건 중 49,101–49,150← 이전983 / 1263 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬