Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 13:30:002026-08-27 13:40:19삼성물산5m2026-08-27 13:30:00raw377,000원377,000원376,000원376,500원5,384
stock-5m2026-08-27 13:30:002026-08-27 13:40:19SK5m2026-08-27 13:30:00raw559,000원560,000원558,000원558,000원324
stock-5m2026-08-27 13:30:002026-08-27 13:40:19LG5m2026-08-27 13:30:00raw115,400원115,600원115,100원115,400원2,258
stock-5m2026-08-27 13:30:002026-08-27 13:40:19한국전력공사5m2026-08-27 13:30:00raw33,350원33,400원33,300원33,300원21,331
stock-5m2026-08-27 13:30:002026-08-27 13:40:19케이티5m2026-08-27 13:30:00raw54,000원54,000원53,800원54,000원2,697
stock-5m2026-08-27 13:30:002026-08-27 13:40:19SK텔레콤5m2026-08-27 13:30:00raw99,500원99,500원99,300원99,300원3,439
stock-5m2026-08-27 13:30:002026-08-27 13:45:18신한지주5m2026-08-27 13:30:00raw108,100원108,200원108,000원108,100원12,699
stock-5m2026-08-27 13:35:002026-08-27 13:45:18신한지주5m2026-08-27 13:35:00raw108,100원108,100원107,900원107,900원7,854
stock-5m2026-08-27 13:35:002026-08-27 13:45:17NAVER5m2026-08-27 13:35:00raw217,000원217,000원216,500원216,500원5,345
stock-5m2026-08-27 13:35:002026-08-27 13:45:17카카오5m2026-08-27 13:35:00raw36,100원36,100원36,050원36,100원4,124
stock-5m2026-08-27 13:35:002026-08-27 13:45:17삼성SDI5m2026-08-27 13:35:00raw568,000원569,000원567,000원568,000원8,520
stock-5m2026-08-27 13:35:002026-08-27 13:45:18LG화학5m2026-08-27 13:35:00raw274,000원274,000원273,500원273,500원588
stock-5m2026-08-27 13:35:002026-08-27 13:45:18셀트리온5m2026-08-27 13:35:00raw191,200원191,200원190,900원190,900원3,781
stock-5m2026-08-27 13:35:002026-08-27 13:45:18기아5m2026-08-27 13:35:00raw125,800원126,100원125,800원125,900원22,882
stock-5m2026-08-27 13:35:002026-08-27 13:45:18KB금융5m2026-08-27 13:35:00raw168,400원168,600원168,000원168,100원7,776
stock-5m2026-08-27 13:35:002026-08-27 13:45:17LG전자5m2026-08-27 13:35:00raw198,600원198,700원198,100원198,300원12,899
stock-5m2026-08-27 13:35:002026-08-27 13:45:17삼성전자5m2026-08-27 13:35:00raw265,750원266,000원265,000원265,500원122,176
stock-5m2026-08-27 13:35:002026-08-27 13:45:18삼성바이오로직스5m2026-08-27 13:35:00raw1,594,000원1,594,000원1,588,000원1,588,000원811
stock-5m2026-08-27 13:35:002026-08-27 13:45:18LG에너지솔루션5m2026-08-27 13:35:00raw369,500원370,000원369,000원370,000원3,265
stock-5m2026-08-27 13:35:002026-08-27 13:45:18현대모비스5m2026-08-27 13:35:00raw450,000원451,000원450,000원450,000원4,224
stock-5m2026-08-27 13:35:002026-08-27 13:45:18SK이노베이션5m2026-08-27 13:35:00raw111,200원111,400원111,200원111,400원9,100
stock-5m2026-08-27 13:35:002026-08-27 13:45:18삼성물산5m2026-08-27 13:35:00raw376,500원377,000원376,000원376,000원3,246
stock-5m2026-08-27 13:35:002026-08-27 13:45:18SK5m2026-08-27 13:35:00raw558,000원559,000원558,000원558,000원433
stock-5m2026-08-27 13:35:002026-08-27 13:45:18LG5m2026-08-27 13:35:00raw115,400원115,500원115,300원115,300원849
stock-5m2026-08-27 13:35:002026-08-27 13:45:18한국전력공사5m2026-08-27 13:35:00raw33,350원33,400원33,300원33,325원15,881
stock-5m2026-08-27 13:35:002026-08-27 13:45:18케이티5m2026-08-27 13:35:00raw54,000원54,000원53,800원53,900원2,156
stock-5m2026-08-27 13:35:002026-08-27 13:45:18SK텔레콤5m2026-08-27 13:35:00raw99,400원99,400원99,200원99,200원4,294
stock-5m2026-08-27 13:35:002026-08-27 13:45:17SK하이닉스5m2026-08-27 13:35:00raw1,737,000원1,741,000원1,734,000원1,735,000원22,141
stock-5m2026-08-27 13:35:002026-08-27 13:50:17POSCO홀딩스5m2026-08-27 13:35:00raw340,500원340,500원339,500원340,500원2,508
stock-5m2026-08-27 13:35:002026-08-27 13:45:17현대자동차5m2026-08-27 13:35:00raw397,000원397,500원396,500원396,500원18,366
stock-5m2026-08-27 13:40:002026-08-27 13:50:17케이티5m2026-08-27 13:40:00raw53,900원54,000원53,800원53,900원2,546
stock-5m2026-08-27 13:40:002026-08-27 13:50:17삼성전자5m2026-08-27 13:40:00raw265,500원266,000원265,000원265,750원94,627
stock-5m2026-08-27 13:40:002026-08-27 13:50:17SK하이닉스5m2026-08-27 13:40:00raw1,735,000원1,737,000원1,730,000원1,734,000원28,025
stock-5m2026-08-27 13:40:002026-08-27 13:55:17NAVER5m2026-08-27 13:40:00raw216,500원217,000원216,500원216,500원5,570
stock-5m2026-08-27 13:40:002026-08-27 13:50:17현대자동차5m2026-08-27 13:40:00raw396,500원397,000원396,500원396,500원14,874
stock-5m2026-08-27 13:40:002026-08-27 13:50:17LG전자5m2026-08-27 13:40:00raw198,200원198,700원198,100원198,200원5,538
stock-5m2026-08-27 13:40:002026-08-27 13:50:17카카오5m2026-08-27 13:40:00raw36,100원36,150원36,050원36,100원17,346
stock-5m2026-08-27 13:40:002026-08-27 13:50:17삼성SDI5m2026-08-27 13:40:00raw568,000원568,000원565,000원566,000원4,874
stock-5m2026-08-27 13:40:002026-08-27 13:50:17LG화학5m2026-08-27 13:40:00raw273,500원273,500원272,500원273,000원1,052
stock-5m2026-08-27 13:40:002026-08-27 13:55:17삼성물산5m2026-08-27 13:40:00raw376,500원377,000원375,500원376,500원6,003
stock-5m2026-08-27 13:40:002026-08-27 13:50:17셀트리온5m2026-08-27 13:40:00raw190,800원191,100원190,800원191,000원3,521
stock-5m2026-08-27 13:40:002026-08-27 13:50:17SK텔레콤5m2026-08-27 13:40:00raw99,300원99,300원99,100원99,200원6,531
stock-5m2026-08-27 13:40:002026-08-27 13:50:17POSCO홀딩스5m2026-08-27 13:40:00raw340,000원340,500원339,500원340,000원1,729
stock-5m2026-08-27 13:40:002026-08-27 13:50:17기아5m2026-08-27 13:40:00raw125,900원125,900원125,700원125,700원18,982
stock-5m2026-08-27 13:40:002026-08-27 13:50:17KB금융5m2026-08-27 13:40:00raw168,100원168,600원167,900원168,400원7,508
stock-5m2026-08-27 13:40:002026-08-27 13:50:17신한지주5m2026-08-27 13:40:00raw107,900원108,200원107,800원108,100원12,118
stock-5m2026-08-27 13:40:002026-08-27 13:55:17SK이노베이션5m2026-08-27 13:40:00raw111,300원111,500원111,200원111,300원9,322
stock-5m2026-08-27 13:40:002026-08-27 13:50:17삼성바이오로직스5m2026-08-27 13:40:00raw1,588,000원1,589,000원1,587,000원1,589,000원313
stock-5m2026-08-27 13:40:002026-08-27 13:50:17LG에너지솔루션5m2026-08-27 13:40:00raw370,000원370,000원369,000원369,500원4,441
stock-5m2026-08-27 13:40:002026-08-27 13:50:17현대모비스5m2026-08-27 13:40:00raw450,000원451,000원449,500원450,000원10,493
62,958건 중 27,451–27,500← 이전550 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬