Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 13:20:002026-08-27 13:30:18삼성바이오로직스5m2026-08-27 13:20:00raw1,597,000원1,597,000원1,593,000원1,593,000원341
stock-5m2026-08-27 13:20:002026-08-27 13:30:18LG에너지솔루션5m2026-08-27 13:20:00raw369,500원369,500원368,000원368,500원2,567
stock-5m2026-08-27 13:20:002026-08-27 13:30:18현대모비스5m2026-08-27 13:20:00raw450,500원452,000원450,500원451,000원5,057
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK이노베이션5m2026-08-27 13:20:00raw111,500원111,600원111,000원111,300원12,990
stock-5m2026-08-27 13:20:002026-08-27 13:30:18삼성물산5m2026-08-27 13:20:00raw377,000원377,500원376,250원377,000원4,249
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK5m2026-08-27 13:20:00raw558,000원560,000원558,000원559,000원505
stock-5m2026-08-27 13:20:002026-08-27 13:30:18LG5m2026-08-27 13:20:00raw115,300원115,600원115,200원115,300원2,490
stock-5m2026-08-27 13:20:002026-08-27 13:30:17삼성전자5m2026-08-27 13:20:00raw266,500원267,000원266,000원266,750원99,054
stock-5m2026-08-27 13:20:002026-08-27 13:30:18한국전력공사5m2026-08-27 13:20:00raw33,300원33,400원33,300원33,350원37,553
stock-5m2026-08-27 13:20:002026-08-27 13:30:18케이티5m2026-08-27 13:20:00raw54,000원54,000원53,900원53,900원1,351
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK텔레콤5m2026-08-27 13:20:00raw99,500원99,500원99,300원99,400원3,988
stock-5m2026-08-27 13:25:002026-08-27 13:35:17케이티5m2026-08-27 13:25:00raw54,000원54,000원53,900원54,000원2,185
stock-5m2026-08-27 13:25:002026-08-27 13:35:17삼성전자5m2026-08-27 13:25:00raw267,000원267,000원265,500원265,750원145,107
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK하이닉스5m2026-08-27 13:25:00raw1,745,000원1,747,000원1,735,000원1,737,000원25,411
stock-5m2026-08-27 13:25:002026-08-27 13:35:17현대자동차5m2026-08-27 13:25:00raw397,250원397,500원397,000원397,000원21,749
stock-5m2026-08-27 13:25:002026-08-27 13:35:17LG전자5m2026-08-27 13:25:00raw198,600원198,800원198,600원198,800원4,877
stock-5m2026-08-27 13:25:002026-08-27 13:35:17NAVER5m2026-08-27 13:25:00raw216,750원217,500원216,500원216,500원6,554
stock-5m2026-08-27 13:25:002026-08-27 13:35:17카카오5m2026-08-27 13:25:00raw36,150원36,200원36,150원36,150원2,864
stock-5m2026-08-27 13:25:002026-08-27 13:35:17삼성SDI5m2026-08-27 13:25:00raw567,000원568,000원565,000원566,000원6,164
stock-5m2026-08-27 13:25:002026-08-27 13:35:17LG화학5m2026-08-27 13:25:00raw273,000원273,500원272,500원273,500원853
stock-5m2026-08-27 13:25:002026-08-27 13:35:17POSCO홀딩스5m2026-08-27 13:25:00raw340,500원341,000원340,000원340,500원1,728
stock-5m2026-08-27 13:25:002026-08-27 13:35:17기아5m2026-08-27 13:25:00raw126,000원126,100원125,800원125,900원24,073
stock-5m2026-08-27 13:25:002026-08-27 13:35:17KB금융5m2026-08-27 13:25:00raw168,400원168,700원168,300원168,700원8,540
stock-5m2026-08-27 13:25:002026-08-27 13:35:17신한지주5m2026-08-27 13:25:00raw108,200원108,200원108,100원108,100원5,107
stock-5m2026-08-27 13:25:002026-08-27 13:35:17LG에너지솔루션5m2026-08-27 13:25:00raw369,000원369,000원368,500원369,000원1,848
stock-5m2026-08-27 13:25:002026-08-27 13:35:17현대모비스5m2026-08-27 13:25:00raw451,000원451,500원450,500원450,500원4,546
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK이노베이션5m2026-08-27 13:25:00raw111,300원111,400원111,100원111,300원9,158
stock-5m2026-08-27 13:25:002026-08-27 13:35:17삼성물산5m2026-08-27 13:25:00raw377,000원377,500원376,500원377,000원3,951
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK5m2026-08-27 13:25:00raw559,000원560,000원558,000원559,000원815
stock-5m2026-08-27 13:25:002026-08-27 13:35:17LG5m2026-08-27 13:25:00raw115,300원115,500원115,100원115,400원1,837
stock-5m2026-08-27 13:25:002026-08-27 13:35:17한국전력공사5m2026-08-27 13:25:00raw33,350원33,400원33,300원33,350원14,152
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK텔레콤5m2026-08-27 13:25:00raw99,400원99,500원99,300원99,500원4,461
stock-5m2026-08-27 13:25:002026-08-27 13:40:19셀트리온5m2026-08-27 13:25:00raw191,200원191,400원191,100원191,100원2,881
stock-5m2026-08-27 13:25:002026-08-27 13:40:19삼성바이오로직스5m2026-08-27 13:25:00raw1,593,000원1,594,000원1,593,000원1,594,000원61
stock-5m2026-08-27 13:30:002026-08-27 13:40:19현대자동차5m2026-08-27 13:30:00raw397,000원397,500원397,000원397,000원17,183
stock-5m2026-08-27 13:30:002026-08-27 13:40:19LG전자5m2026-08-27 13:30:00raw198,800원198,800원198,600원198,600원2,654
stock-5m2026-08-27 13:30:002026-08-27 13:40:19NAVER5m2026-08-27 13:30:00raw217,000원217,500원216,500원217,000원5,956
stock-5m2026-08-27 13:30:002026-08-27 13:40:19카카오5m2026-08-27 13:30:00raw36,150원36,200원36,050원36,075원20,051
stock-5m2026-08-27 13:30:002026-08-27 13:40:19삼성SDI5m2026-08-27 13:30:00raw567,000원568,000원566,000원568,000원5,537
stock-5m2026-08-27 13:30:002026-08-27 13:40:19LG화학5m2026-08-27 13:30:00raw273,500원274,000원273,000원274,000원914
stock-5m2026-08-27 13:30:002026-08-27 13:45:18신한지주5m2026-08-27 13:30:00raw108,100원108,200원108,000원108,100원12,699
stock-5m2026-08-27 13:30:002026-08-27 13:40:19케이티5m2026-08-27 13:30:00raw54,000원54,000원53,800원54,000원2,697
stock-5m2026-08-27 13:30:002026-08-27 13:40:19셀트리온5m2026-08-27 13:30:00raw191,100원191,300원191,100원191,100원2,862
stock-5m2026-08-27 13:30:002026-08-27 13:40:19POSCO홀딩스5m2026-08-27 13:30:00raw340,000원340,500원340,000원340,000원1,185
stock-5m2026-08-27 13:30:002026-08-27 13:40:19기아5m2026-08-27 13:30:00raw125,900원126,000원125,800원125,850원17,285
stock-5m2026-08-27 13:30:002026-08-27 13:40:19KB금융5m2026-08-27 13:30:00raw168,600원168,800원168,400원168,600원7,043
stock-5m2026-08-27 13:30:002026-08-27 13:40:19SK텔레콤5m2026-08-27 13:30:00raw99,500원99,500원99,300원99,300원3,439
stock-5m2026-08-27 13:30:002026-08-27 13:40:19삼성바이오로직스5m2026-08-27 13:30:00raw1,594,000원1,594,000원1,593,000원1,593,000원110
stock-5m2026-08-27 13:30:002026-08-27 13:40:19LG에너지솔루션5m2026-08-27 13:30:00raw369,000원370,000원368,500원369,500원6,902
stock-5m2026-08-27 13:30:002026-08-27 13:40:19현대모비스5m2026-08-27 13:30:00raw450,750원451,500원449,500원450,000원16,697
62,958건 중 27,401–27,450← 이전549 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬