Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 13:10:002026-08-27 13:20:17삼성물산5m2026-08-27 13:10:00raw378,250원378,500원377,000원377,000원7,169
stock-5m2026-08-27 13:10:002026-08-27 13:20:17SK5m2026-08-27 13:10:00raw559,000원560,000원557,000원557,000원694
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG5m2026-08-27 13:10:00raw115,500원115,500원115,100원115,100원1,559
stock-5m2026-08-27 13:10:002026-08-27 13:20:17기아5m2026-08-27 13:10:00raw126,600원126,600원126,100원126,300원35,760
stock-5m2026-08-27 13:10:002026-08-27 13:20:17POSCO홀딩스5m2026-08-27 13:10:00raw341,500원341,500원340,000원340,000원2,346
stock-5m2026-08-27 13:10:002026-08-27 13:20:17셀트리온5m2026-08-27 13:10:00raw191,700원191,800원191,300원191,300원1,660
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG화학5m2026-08-27 13:10:00raw273,500원274,000원273,000원273,500원1,233
stock-5m2026-08-27 13:10:002026-08-27 13:20:17삼성SDI5m2026-08-27 13:10:00raw568,000원568,000원567,000원568,000원3,194
stock-5m2026-08-27 13:10:002026-08-27 13:20:17카카오5m2026-08-27 13:10:00raw36,250원36,250원36,100원36,150원14,705
stock-5m2026-08-27 13:10:002026-08-27 13:20:17NAVER5m2026-08-27 13:10:00raw218,000원218,000원217,500원217,500원4,039
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG전자5m2026-08-27 13:10:00raw199,100원199,200원198,700원198,800원5,273
stock-5m2026-08-27 13:10:002026-08-27 13:20:17현대자동차5m2026-08-27 13:10:00raw398,500원398,750원397,500원397,750원31,774
stock-5m2026-08-27 13:10:002026-08-27 13:20:17한국전력공사5m2026-08-27 13:10:00raw33,350원33,400원33,300원33,350원19,906
stock-5m2026-08-27 13:10:002026-08-27 13:20:17SK텔레콤5m2026-08-27 13:10:00raw99,900원100,000원99,600원99,600원5,638
stock-5m2026-08-27 13:10:002026-08-27 13:20:17케이티5m2026-08-27 13:10:00raw54,000원54,100원53,900원53,900원1,891
stock-5m2026-08-27 13:15:002026-08-27 13:25:17KB금융5m2026-08-27 13:15:00raw168,700원168,800원168,400원168,400원7,229
stock-5m2026-08-27 13:15:002026-08-27 13:25:17기아5m2026-08-27 13:15:00raw126,300원126,300원126,000원126,100원23,975
stock-5m2026-08-27 13:15:002026-08-27 13:25:17POSCO홀딩스5m2026-08-27 13:15:00raw340,500원341,000원340,000원341,000원2,935
stock-5m2026-08-27 13:15:002026-08-27 13:25:17셀트리온5m2026-08-27 13:15:00raw191,400원191,600원191,300원191,300원1,672
stock-5m2026-08-27 13:15:002026-08-27 13:25:17LG화학5m2026-08-27 13:15:00raw273,500원273,500원273,000원273,500원451
stock-5m2026-08-27 13:15:002026-08-27 13:25:17삼성SDI5m2026-08-27 13:15:00raw567,500원569,000원567,000원569,000원4,609
stock-5m2026-08-27 13:15:002026-08-27 13:25:17카카오5m2026-08-27 13:15:00raw36,150원36,200원36,150원36,150원3,373
stock-5m2026-08-27 13:15:002026-08-27 13:25:17NAVER5m2026-08-27 13:15:00raw218,000원218,000원216,500원217,000원8,929
stock-5m2026-08-27 13:15:002026-08-27 13:25:17LG전자5m2026-08-27 13:15:00raw198,800원199,000원198,700원198,800원3,861
stock-5m2026-08-27 13:15:002026-08-27 13:25:17현대자동차5m2026-08-27 13:15:00raw397,500원398,000원397,500원397,500원9,882
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK하이닉스5m2026-08-27 13:15:00raw1,738,000원1,746,000원1,738,000원1,743,000원17,946
stock-5m2026-08-27 13:15:002026-08-27 13:25:17삼성전자5m2026-08-27 13:15:00raw266,250원267,000원266,000원266,750원85,816
stock-5m2026-08-27 13:15:002026-08-27 13:25:17한국전력공사5m2026-08-27 13:15:00raw33,325원33,350원33,300원33,300원8,298
stock-5m2026-08-27 13:15:002026-08-27 13:25:17케이티5m2026-08-27 13:15:00raw54,000원54,100원53,900원54,000원1,797
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK텔레콤5m2026-08-27 13:15:00raw99,600원99,700원99,400원99,400원5,393
stock-5m2026-08-27 13:15:002026-08-27 13:25:17LG5m2026-08-27 13:15:00raw115,100원115,300원115,100원115,200원1,042
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK5m2026-08-27 13:15:00raw557,000원560,000원557,000원559,000원784
stock-5m2026-08-27 13:15:002026-08-27 13:25:17삼성물산5m2026-08-27 13:15:00raw377,000원377,500원376,000원377,000원8,111
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK이노베이션5m2026-08-27 13:15:00raw111,500원111,600원111,400원111,500원7,730
stock-5m2026-08-27 13:15:002026-08-27 13:25:17LG에너지솔루션5m2026-08-27 13:15:00raw369,000원369,500원368,500원369,250원3,538
stock-5m2026-08-27 13:15:002026-08-27 13:25:17현대모비스5m2026-08-27 13:15:00raw451,500원452,000원449,750원451,000원16,985
stock-5m2026-08-27 13:15:002026-08-27 13:25:17삼성바이오로직스5m2026-08-27 13:15:00raw1,596,000원1,597,000원1,596,000원1,597,000원102
stock-5m2026-08-27 13:15:002026-08-27 13:25:17신한지주5m2026-08-27 13:15:00raw108,500원108,600원108,200원108,200원9,163
stock-5m2026-08-27 13:20:002026-08-27 13:30:18KB금융5m2026-08-27 13:20:00raw168,400원168,500원168,300원168,400원6,016
stock-5m2026-08-27 13:20:002026-08-27 13:30:17삼성전자5m2026-08-27 13:20:00raw266,500원267,000원266,000원266,750원99,054
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK하이닉스5m2026-08-27 13:20:00raw1,743,000원1,747,000원1,742,000원1,745,000원19,970
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK텔레콤5m2026-08-27 13:20:00raw99,500원99,500원99,300원99,400원3,988
stock-5m2026-08-27 13:20:002026-08-27 13:30:18케이티5m2026-08-27 13:20:00raw54,000원54,000원53,900원53,900원1,351
stock-5m2026-08-27 13:20:002026-08-27 13:30:18한국전력공사5m2026-08-27 13:20:00raw33,300원33,400원33,300원33,350원37,553
stock-5m2026-08-27 13:20:002026-08-27 13:30:18LG5m2026-08-27 13:20:00raw115,300원115,600원115,200원115,300원2,490
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK5m2026-08-27 13:20:00raw558,000원560,000원558,000원559,000원505
stock-5m2026-08-27 13:20:002026-08-27 13:30:18삼성물산5m2026-08-27 13:20:00raw377,000원377,500원376,250원377,000원4,249
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK이노베이션5m2026-08-27 13:20:00raw111,500원111,600원111,000원111,300원12,990
stock-5m2026-08-27 13:20:002026-08-27 13:30:18현대모비스5m2026-08-27 13:20:00raw450,500원452,000원450,500원451,000원5,057
stock-5m2026-08-27 13:20:002026-08-27 13:30:18LG에너지솔루션5m2026-08-27 13:20:00raw369,500원369,500원368,000원368,500원2,567
62,958건 중 27,351–27,400← 이전548 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬