Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 13:00:002026-08-27 13:10:17NAVER5m2026-08-27 13:00:00raw217,500원218,000원217,000원218,000원2,880
stock-5m2026-08-27 13:00:002026-08-27 13:10:17카카오5m2026-08-27 13:00:00raw36,100원36,150원36,100원36,150원4,541
stock-5m2026-08-27 13:00:002026-08-27 13:10:17삼성SDI5m2026-08-27 13:00:00raw568,000원568,000원566,000원567,000원3,147
stock-5m2026-08-27 13:00:002026-08-27 13:10:17LG화학5m2026-08-27 13:00:00raw273,750원274,500원273,000원274,000원705
stock-5m2026-08-27 13:00:002026-08-27 13:10:17셀트리온5m2026-08-27 13:00:00raw191,500원191,800원191,400원191,500원1,605
stock-5m2026-08-27 13:00:002026-08-27 13:10:17POSCO홀딩스5m2026-08-27 13:00:00raw341,500원341,500원341,000원341,500원2,340
stock-5m2026-08-27 13:00:002026-08-27 13:10:17기아5m2026-08-27 13:00:00raw126,700원126,900원126,700원126,700원12,566
stock-5m2026-08-27 13:00:002026-08-27 13:10:17신한지주5m2026-08-27 13:00:00raw108,600원108,700원108,400원108,450원8,421
stock-5m2026-08-27 13:00:002026-08-27 13:10:17삼성바이오로직스5m2026-08-27 13:00:00raw1,595,000원1,597,000원1,594,000원1,596,000원271
stock-5m2026-08-27 13:00:002026-08-27 13:10:17LG에너지솔루션5m2026-08-27 13:00:00raw369,000원369,000원368,500원369,000원2,679
stock-5m2026-08-27 13:00:002026-08-27 13:10:17현대모비스5m2026-08-27 13:00:00raw453,500원454,000원453,000원453,000원3,941
stock-5m2026-08-27 13:00:002026-08-27 13:10:17SK이노베이션5m2026-08-27 13:00:00raw111,200원111,500원111,200원111,400원8,430
stock-5m2026-08-27 13:00:002026-08-27 13:10:17삼성물산5m2026-08-27 13:00:00raw379,000원379,500원378,500원378,750원3,028
stock-5m2026-08-27 13:00:002026-08-27 13:10:17SK5m2026-08-27 13:00:00raw559,000원560,000원559,000원560,000원594
stock-5m2026-08-27 13:00:002026-08-27 13:10:17LG5m2026-08-27 13:00:00raw115,800원115,900원115,500원115,500원1,974
stock-5m2026-08-27 13:00:002026-08-27 13:10:17한국전력공사5m2026-08-27 13:00:00raw33,350원33,400원33,350원33,350원12,277
stock-5m2026-08-27 13:00:002026-08-27 13:10:18케이티5m2026-08-27 13:00:00raw54,100원54,100원53,900원54,000원3,255
stock-5m2026-08-27 13:00:002026-08-27 13:10:18SK텔레콤5m2026-08-27 13:00:00raw99,700원99,800원99,500원99,700원5,472
stock-5m2026-08-27 13:00:002026-08-27 13:15:18KB금융5m2026-08-27 13:00:00raw168,800원168,900원168,600원168,700원11,251
stock-5m2026-08-27 13:05:002026-08-27 13:15:18KB금융5m2026-08-27 13:05:00raw168,700원168,900원168,700원168,850원4,143
stock-5m2026-08-27 13:05:002026-08-27 13:15:18삼성전자5m2026-08-27 13:05:00raw267,000원267,500원266,000원266,000원198,626
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK하이닉스5m2026-08-27 13:05:00raw1,739,000원1,740,000원1,734,000원1,737,500원25,812
stock-5m2026-08-27 13:05:002026-08-27 13:15:18현대자동차5m2026-08-27 13:05:00raw399,000원399,500원398,500원398,500원16,331
stock-5m2026-08-27 13:05:002026-08-27 13:15:18LG전자5m2026-08-27 13:05:00raw199,800원199,800원199,000원199,200원9,318
stock-5m2026-08-27 13:05:002026-08-27 13:15:18NAVER5m2026-08-27 13:05:00raw218,000원218,000원217,500원218,000원2,683
stock-5m2026-08-27 13:05:002026-08-27 13:15:18카카오5m2026-08-27 13:05:00raw36,100원36,250원36,100원36,200원16,168
stock-5m2026-08-27 13:05:002026-08-27 13:15:18삼성SDI5m2026-08-27 13:05:00raw567,000원568,000원566,000원568,000원5,299
stock-5m2026-08-27 13:05:002026-08-27 13:15:18LG화학5m2026-08-27 13:05:00raw273,500원274,000원273,000원273,500원887
stock-5m2026-08-27 13:05:002026-08-27 13:15:18셀트리온5m2026-08-27 13:05:00raw191,500원191,900원191,500원191,700원1,667
stock-5m2026-08-27 13:05:002026-08-27 13:15:18POSCO홀딩스5m2026-08-27 13:05:00raw341,500원341,500원341,000원341,500원1,315
stock-5m2026-08-27 13:05:002026-08-27 13:15:18기아5m2026-08-27 13:05:00raw126,800원126,800원126,500원126,500원15,270
stock-5m2026-08-27 13:05:002026-08-27 13:15:18신한지주5m2026-08-27 13:05:00raw108,500원108,600원108,400원108,400원8,332
stock-5m2026-08-27 13:05:002026-08-27 13:15:18삼성바이오로직스5m2026-08-27 13:05:00raw1,596,000원1,597,000원1,596,000원1,596,000원64
stock-5m2026-08-27 13:05:002026-08-27 13:15:18LG에너지솔루션5m2026-08-27 13:05:00raw369,000원369,000원368,500원369,000원2,179
stock-5m2026-08-27 13:05:002026-08-27 13:15:18현대모비스5m2026-08-27 13:05:00raw453,000원453,500원452,000원452,000원9,179
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK이노베이션5m2026-08-27 13:05:00raw111,400원111,900원111,300원111,600원12,460
stock-5m2026-08-27 13:05:002026-08-27 13:15:18삼성물산5m2026-08-27 13:05:00raw378,750원378,750원378,000원378,000원2,904
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK5m2026-08-27 13:05:00raw559,000원560,000원559,000원559,000원370
stock-5m2026-08-27 13:05:002026-08-27 13:15:18LG5m2026-08-27 13:05:00raw115,500원115,600원115,100원115,400원2,011
stock-5m2026-08-27 13:05:002026-08-27 13:15:18한국전력공사5m2026-08-27 13:05:00raw33,350원33,400원33,350원33,350원7,219
stock-5m2026-08-27 13:05:002026-08-27 13:15:18케이티5m2026-08-27 13:05:00raw54,100원54,100원53,900원54,000원4,850
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK텔레콤5m2026-08-27 13:05:00raw99,600원100,000원99,600원99,800원8,638
stock-5m2026-08-27 13:10:002026-08-27 13:20:17NAVER5m2026-08-27 13:10:00raw218,000원218,000원217,500원217,500원4,039
stock-5m2026-08-27 13:10:002026-08-27 13:20:17카카오5m2026-08-27 13:10:00raw36,250원36,250원36,100원36,150원14,705
stock-5m2026-08-27 13:10:002026-08-27 13:20:17삼성SDI5m2026-08-27 13:10:00raw568,000원568,000원567,000원568,000원3,194
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG전자5m2026-08-27 13:10:00raw199,100원199,200원198,700원198,800원5,273
stock-5m2026-08-27 13:10:002026-08-27 13:20:17현대자동차5m2026-08-27 13:10:00raw398,500원398,750원397,500원397,750원31,774
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG화학5m2026-08-27 13:10:00raw273,500원274,000원273,000원273,500원1,233
stock-5m2026-08-27 13:10:002026-08-27 13:20:17셀트리온5m2026-08-27 13:10:00raw191,700원191,800원191,300원191,300원1,660
stock-5m2026-08-27 13:10:002026-08-27 13:20:17POSCO홀딩스5m2026-08-27 13:10:00raw341,500원341,500원340,000원340,000원2,346
62,958건 중 27,301–27,350← 이전547 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬