Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 12:50:002026-08-27 13:00:18LG5m2026-08-27 12:50:00raw115,500원115,700원115,500원115,700원978
stock-5m2026-08-27 12:50:002026-08-27 13:05:17기아5m2026-08-27 12:50:00raw127,000원127,000원126,600원126,700원27,807
stock-5m2026-08-27 12:50:002026-08-27 13:05:17SK5m2026-08-27 12:50:00raw558,000원560,000원557,000원559,000원926
stock-5m2026-08-27 12:50:002026-08-27 13:05:17삼성물산5m2026-08-27 12:50:00raw380,000원380,500원379,000원379,750원5,881
stock-5m2026-08-27 12:50:002026-08-27 13:00:18삼성전자5m2026-08-27 12:50:00raw267,000원268,000원266,500원267,500원140,445
stock-5m2026-08-27 12:50:002026-08-27 13:00:18SK하이닉스5m2026-08-27 12:50:00raw1,739,000원1,744,000원1,737,000원1,743,000원25,136
stock-5m2026-08-27 12:50:002026-08-27 13:00:18현대자동차5m2026-08-27 12:50:00raw399,000원399,500원399,000원399,250원7,712
stock-5m2026-08-27 12:50:002026-08-27 13:00:18LG전자5m2026-08-27 12:50:00raw199,700원199,900원199,650원199,800원2,850
stock-5m2026-08-27 12:50:002026-08-27 13:00:18NAVER5m2026-08-27 12:50:00raw218,000원218,000원217,000원217,000원6,660
stock-5m2026-08-27 12:50:002026-08-27 13:00:18카카오5m2026-08-27 12:50:00raw36,200원36,200원36,100원36,100원11,427
stock-5m2026-08-27 12:50:002026-08-27 13:00:18삼성SDI5m2026-08-27 12:50:00raw565,000원568,000원563,000원567,500원11,266
stock-5m2026-08-27 12:50:002026-08-27 13:00:18LG화학5m2026-08-27 12:50:00raw274,000원274,000원273,000원273,500원802
stock-5m2026-08-27 12:50:002026-08-27 13:00:18셀트리온5m2026-08-27 12:50:00raw191,500원191,700원191,400원191,700원1,523
stock-5m2026-08-27 12:50:002026-08-27 13:00:18POSCO홀딩스5m2026-08-27 12:50:00raw341,500원341,500원340,500원341,500원3,781
stock-5m2026-08-27 12:50:002026-08-27 13:00:18KB금융5m2026-08-27 12:50:00raw168,800원168,900원168,600원168,700원4,388
stock-5m2026-08-27 12:50:002026-08-27 13:00:18신한지주5m2026-08-27 12:50:00raw108,800원108,800원108,500원108,600원8,332
stock-5m2026-08-27 12:50:002026-08-27 13:00:18삼성바이오로직스5m2026-08-27 12:50:00raw1,594,000원1,594,000원1,593,000원1,594,000원74
stock-5m2026-08-27 12:50:002026-08-27 13:00:18LG에너지솔루션5m2026-08-27 12:50:00raw368,000원369,000원367,500원368,500원3,190
stock-5m2026-08-27 12:50:002026-08-27 13:00:18현대모비스5m2026-08-27 12:50:00raw454,000원454,500원453,000원453,500원3,978
stock-5m2026-08-27 12:50:002026-08-27 13:00:18SK이노베이션5m2026-08-27 12:50:00raw111,100원111,300원111,000원111,200원7,546
stock-5m2026-08-27 12:50:002026-08-27 13:00:18한국전력공사5m2026-08-27 12:50:00raw33,400원33,400원33,300원33,350원25,183
stock-5m2026-08-27 12:50:002026-08-27 13:00:18케이티5m2026-08-27 12:50:00raw54,100원54,100원54,000원54,000원1,171
stock-5m2026-08-27 12:50:002026-08-27 13:00:18SK텔레콤5m2026-08-27 12:50:00raw99,500원99,700원99,300원99,400원3,985
stock-5m2026-08-27 12:55:002026-08-27 13:05:17신한지주5m2026-08-27 12:55:00raw108,600원108,700원108,300원108,500원16,098
stock-5m2026-08-27 12:55:002026-08-27 13:05:17삼성전자5m2026-08-27 12:55:00raw267,500원268,000원267,000원267,000원132,802
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK하이닉스5m2026-08-27 12:55:00raw1,743,000원1,746,000원1,741,000원1,742,000원24,979
stock-5m2026-08-27 12:55:002026-08-27 13:05:17현대자동차5m2026-08-27 12:55:00raw399,000원399,500원399,000원399,000원4,816
stock-5m2026-08-27 12:55:002026-08-27 13:05:17LG전자5m2026-08-27 12:55:00raw199,800원199,900원199,700원199,800원2,644
stock-5m2026-08-27 12:55:002026-08-27 13:05:17NAVER5m2026-08-27 12:55:00raw217,000원217,500원217,000원217,000원5,851
stock-5m2026-08-27 12:55:002026-08-27 13:05:17카카오5m2026-08-27 12:55:00raw36,150원36,150원36,100원36,100원5,487
stock-5m2026-08-27 12:55:002026-08-27 13:05:17삼성SDI5m2026-08-27 12:55:00raw568,000원568,000원567,000원568,000원4,643
stock-5m2026-08-27 12:55:002026-08-27 13:05:17LG화학5m2026-08-27 12:55:00raw273,500원274,000원273,500원274,000원617
stock-5m2026-08-27 12:55:002026-08-27 13:05:17셀트리온5m2026-08-27 12:55:00raw191,800원191,800원191,300원191,400원1,807
stock-5m2026-08-27 12:55:002026-08-27 13:05:17POSCO홀딩스5m2026-08-27 12:55:00raw341,500원341,500원341,000원341,500원1,402
stock-5m2026-08-27 12:55:002026-08-27 13:05:17기아5m2026-08-27 12:55:00raw126,600원126,800원126,600원126,700원9,987
stock-5m2026-08-27 12:55:002026-08-27 13:05:17KB금융5m2026-08-27 12:55:00raw168,700원169,100원168,700원168,800원8,009
stock-5m2026-08-27 12:55:002026-08-27 13:05:17삼성바이오로직스5m2026-08-27 12:55:00raw1,594,000원1,596,000원1,593,000원1,595,000원434
stock-5m2026-08-27 12:55:002026-08-27 13:05:17LG에너지솔루션5m2026-08-27 12:55:00raw368,500원369,000원368,500원368,500원2,960
stock-5m2026-08-27 12:55:002026-08-27 13:05:17현대모비스5m2026-08-27 12:55:00raw453,500원454,500원453,000원453,500원4,612
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK이노베이션5m2026-08-27 12:55:00raw111,200원111,400원111,100원111,200원6,039
stock-5m2026-08-27 12:55:002026-08-27 13:05:17삼성물산5m2026-08-27 12:55:00raw379,500원380,000원378,000원379,000원7,087
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK5m2026-08-27 12:55:00raw559,000원561,000원559,000원559,000원537
stock-5m2026-08-27 12:55:002026-08-27 13:05:17LG5m2026-08-27 12:55:00raw115,700원115,800원115,600원115,800원1,068
stock-5m2026-08-27 12:55:002026-08-27 13:05:17한국전력공사5m2026-08-27 12:55:00raw33,300원33,400원33,300원33,350원27,155
stock-5m2026-08-27 12:55:002026-08-27 13:05:17케이티5m2026-08-27 12:55:00raw54,100원54,100원54,000원54,100원2,758
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK텔레콤5m2026-08-27 12:55:00raw99,400원99,800원99,400원99,800원5,654
stock-5m2026-08-27 13:00:002026-08-27 13:10:17NAVER5m2026-08-27 13:00:00raw217,500원218,000원217,000원218,000원2,880
stock-5m2026-08-27 13:00:002026-08-27 13:10:17삼성전자5m2026-08-27 13:00:00raw267,500원268,000원267,000원267,000원136,022
stock-5m2026-08-27 13:00:002026-08-27 13:15:18KB금융5m2026-08-27 13:00:00raw168,800원168,900원168,600원168,700원11,251
stock-5m2026-08-27 13:00:002026-08-27 13:10:18SK텔레콤5m2026-08-27 13:00:00raw99,700원99,800원99,500원99,700원5,472
62,958건 중 27,251–27,300← 이전546 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬