Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 12:35:002026-08-27 12:45:18셀트리온5m2026-08-27 12:35:00raw191,400원191,500원191,400원191,400원1,229
stock-5m2026-08-27 12:35:002026-08-27 12:45:18한국전력공사5m2026-08-27 12:35:00raw33,400원33,450원33,400원33,400원7,174
stock-5m2026-08-27 12:35:002026-08-27 12:45:18케이티5m2026-08-27 12:35:00raw54,200원54,200원54,000원54,100원1,641
stock-5m2026-08-27 12:35:002026-08-27 12:45:18SK텔레콤5m2026-08-27 12:35:00raw99,400원99,600원99,400원99,600원3,124
stock-5m2026-08-27 12:40:002026-08-27 12:50:17셀트리온5m2026-08-27 12:40:00raw191,500원191,500원191,400원191,400원1,252
stock-5m2026-08-27 12:40:002026-08-27 12:50:17POSCO홀딩스5m2026-08-27 12:40:00raw341,000원341,500원340,500원341,000원2,122
stock-5m2026-08-27 12:40:002026-08-27 12:50:17기아5m2026-08-27 12:40:00raw127,200원127,200원127,000원127,100원8,060
stock-5m2026-08-27 12:40:002026-08-27 12:50:17삼성SDI5m2026-08-27 12:40:00raw566,000원566,000원565,000원565,000원3,186
stock-5m2026-08-27 12:40:002026-08-27 12:50:17카카오5m2026-08-27 12:40:00raw36,150원36,200원36,100원36,100원13,711
stock-5m2026-08-27 12:40:002026-08-27 12:50:17LG화학5m2026-08-27 12:40:00raw274,000원274,500원273,000원273,500원442
stock-5m2026-08-27 12:40:002026-08-27 12:50:17NAVER5m2026-08-27 12:40:00raw218,000원218,500원217,500원217,500원3,120
stock-5m2026-08-27 12:40:002026-08-27 12:50:17LG전자5m2026-08-27 12:40:00raw200,250원200,500원199,800원200,000원2,250
stock-5m2026-08-27 12:40:002026-08-27 12:55:17SK이노베이션5m2026-08-27 12:40:00raw111,300원111,400원110,700원110,800원30,241
stock-5m2026-08-27 12:40:002026-08-27 12:50:17삼성바이오로직스5m2026-08-27 12:40:00raw1,593,000원1,594,000원1,593,000원1,594,000원99
stock-5m2026-08-27 12:40:002026-08-27 12:50:17신한지주5m2026-08-27 12:40:00raw108,700원108,800원108,400원108,400원9,904
stock-5m2026-08-27 12:40:002026-08-27 12:50:17현대자동차5m2026-08-27 12:40:00raw399,500원400,000원399,500원399,500원7,737
stock-5m2026-08-27 12:40:002026-08-27 12:50:17KB금융5m2026-08-27 12:40:00raw169,000원169,000원168,700원168,800원3,992
stock-5m2026-08-27 12:40:002026-08-27 12:50:17SK하이닉스5m2026-08-27 12:40:00raw1,745,000원1,746,000원1,742,000원1,742,000원19,043
stock-5m2026-08-27 12:40:002026-08-27 12:50:17삼성전자5m2026-08-27 12:40:00raw268,000원268,000원267,250원267,250원104,913
stock-5m2026-08-27 12:40:002026-08-27 12:50:17한국전력공사5m2026-08-27 12:40:00raw33,400원33,450원33,400원33,400원11,102
stock-5m2026-08-27 12:40:002026-08-27 12:50:17케이티5m2026-08-27 12:40:00raw54,100원54,100원54,000원54,100원1,145
stock-5m2026-08-27 12:40:002026-08-27 12:50:17SK텔레콤5m2026-08-27 12:40:00raw99,600원99,600원99,400원99,500원3,900
stock-5m2026-08-27 12:40:002026-08-27 12:50:17삼성물산5m2026-08-27 12:40:00raw381,250원381,500원380,000원380,500원2,202
stock-5m2026-08-27 12:40:002026-08-27 12:50:17SK5m2026-08-27 12:40:00raw558,000원560,000원558,000원558,000원463
stock-5m2026-08-27 12:40:002026-08-27 12:50:17LG5m2026-08-27 12:40:00raw115,700원115,700원115,400원115,400원1,813
stock-5m2026-08-27 12:40:002026-08-27 12:50:17LG에너지솔루션5m2026-08-27 12:40:00raw369,000원369,000원368,000원368,250원2,530
stock-5m2026-08-27 12:40:002026-08-27 12:50:17현대모비스5m2026-08-27 12:40:00raw454,000원455,000원453,500원454,500원3,010
stock-5m2026-08-27 12:45:002026-08-27 12:55:17LG전자5m2026-08-27 12:45:00raw199,900원200,000원199,700원199,800원1,292
stock-5m2026-08-27 12:45:002026-08-27 12:55:17현대자동차5m2026-08-27 12:45:00raw399,750원400,000원399,000원399,000원6,639
stock-5m2026-08-27 12:45:002026-08-27 12:55:17SK하이닉스5m2026-08-27 12:45:00raw1,742,000원1,745,000원1,737,000원1,739,000원27,357
stock-5m2026-08-27 12:45:002026-08-27 12:55:17삼성전자5m2026-08-27 12:45:00raw267,250원268,000원267,000원267,000원92,314
stock-5m2026-08-27 12:45:002026-08-27 12:55:17카카오5m2026-08-27 12:45:00raw36,150원36,200원36,100원36,150원6,146
stock-5m2026-08-27 12:45:002026-08-27 12:55:18SK텔레콤5m2026-08-27 12:45:00raw99,400원99,700원99,400원99,400원4,020
stock-5m2026-08-27 12:45:002026-08-27 12:55:18케이티5m2026-08-27 12:45:00raw54,100원54,100원54,000원54,000원1,956
stock-5m2026-08-27 12:45:002026-08-27 12:55:18한국전력공사5m2026-08-27 12:45:00raw33,400원33,500원33,350원33,350원30,229
stock-5m2026-08-27 12:45:002026-08-27 12:55:18LG5m2026-08-27 12:45:00raw115,500원115,700원115,500원115,600원1,307
stock-5m2026-08-27 12:45:002026-08-27 12:55:18SK5m2026-08-27 12:45:00raw558,000원559,000원557,000원558,000원517
stock-5m2026-08-27 12:45:002026-08-27 12:55:18삼성물산5m2026-08-27 12:45:00raw380,000원380,500원380,000원380,000원887
stock-5m2026-08-27 12:45:002026-08-27 12:55:17SK이노베이션5m2026-08-27 12:45:00raw110,800원111,100원110,600원111,100원15,080
stock-5m2026-08-27 12:45:002026-08-27 12:55:17현대모비스5m2026-08-27 12:45:00raw454,000원455,000원453,500원454,500원3,844
stock-5m2026-08-27 12:45:002026-08-27 12:55:17LG에너지솔루션5m2026-08-27 12:45:00raw368,500원369,000원368,000원368,500원2,046
stock-5m2026-08-27 12:45:002026-08-27 12:55:17삼성바이오로직스5m2026-08-27 12:45:00raw1,593,000원1,594,000원1,593,000원1,594,000원268
stock-5m2026-08-27 12:45:002026-08-27 12:55:17신한지주5m2026-08-27 12:45:00raw108,400원108,800원108,400원108,700원9,392
stock-5m2026-08-27 12:45:002026-08-27 12:55:17기아5m2026-08-27 12:45:00raw127,100원127,100원126,900원127,000원12,442
stock-5m2026-08-27 12:45:002026-08-27 12:55:17POSCO홀딩스5m2026-08-27 12:45:00raw340,500원341,500원340,500원341,000원1,055
stock-5m2026-08-27 12:45:002026-08-27 12:55:17셀트리온5m2026-08-27 12:45:00raw191,400원191,700원191,400원191,500원2,763
stock-5m2026-08-27 12:45:002026-08-27 12:55:17LG화학5m2026-08-27 12:45:00raw273,500원274,000원273,000원274,000원538
stock-5m2026-08-27 12:45:002026-08-27 12:55:17삼성SDI5m2026-08-27 12:45:00raw565,000원566,000원564,000원565,000원3,665
stock-5m2026-08-27 12:45:002026-08-27 12:55:17NAVER5m2026-08-27 12:45:00raw217,500원218,000원217,500원218,000원2,603
stock-5m2026-08-27 12:45:002026-08-27 13:00:18KB금융5m2026-08-27 12:45:00raw168,700원168,900원168,700원168,800원5,772
62,958건 중 27,201–27,250← 이전545 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬