Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 12:15:002026-08-27 12:25:18기아5m2026-08-27 12:15:00raw127,100원127,300원127,000원127,200원10,598
stock-5m2026-08-27 12:15:002026-08-27 12:25:18KB금융5m2026-08-27 12:15:00raw168,900원169,300원168,900원169,200원5,095
stock-5m2026-08-27 12:15:002026-08-27 12:25:18신한지주5m2026-08-27 12:15:00raw108,400원108,500원108,300원108,400원3,906
stock-5m2026-08-27 12:15:002026-08-27 12:25:18삼성바이오로직스5m2026-08-27 12:15:00raw1,593,000원1,596,000원1,593,000원1,595,000원181
stock-5m2026-08-27 12:15:002026-08-27 12:25:18LG에너지솔루션5m2026-08-27 12:15:00raw368,000원369,000원367,500원368,500원2,309
stock-5m2026-08-27 12:15:002026-08-27 12:25:18현대모비스5m2026-08-27 12:15:00raw454,000원454,500원452,500원453,000원4,907
stock-5m2026-08-27 12:15:002026-08-27 12:25:18SK이노베이션5m2026-08-27 12:15:00raw111,500원111,500원111,300원111,300원6,241
stock-5m2026-08-27 12:15:002026-08-27 12:25:18삼성물산5m2026-08-27 12:15:00raw382,000원382,000원381,500원381,500원1,470
stock-5m2026-08-27 12:15:002026-08-27 12:25:18SK5m2026-08-27 12:15:00raw561,000원562,000원561,000원561,000원184
stock-5m2026-08-27 12:15:002026-08-27 12:25:18한국전력공사5m2026-08-27 12:15:00raw33,450원33,500원33,400원33,450원5,262
stock-5m2026-08-27 12:15:002026-08-27 12:25:18SK텔레콤5m2026-08-27 12:15:00raw99,600원99,800원99,400원99,600원7,867
stock-5m2026-08-27 12:15:002026-08-27 12:30:18케이티5m2026-08-27 12:15:00raw54,200원54,300원54,100원54,200원1,410
stock-5m2026-08-27 12:20:002026-08-27 12:30:18SK하이닉스5m2026-08-27 12:20:00raw1,752,500원1,756,000원1,747,000원1,754,000원27,732
stock-5m2026-08-27 12:20:002026-08-27 12:30:18현대자동차5m2026-08-27 12:20:00raw399,500원400,000원399,000원399,000원10,903
stock-5m2026-08-27 12:20:002026-08-27 12:30:18LG전자5m2026-08-27 12:20:00raw199,900원199,900원199,700원199,700원3,879
stock-5m2026-08-27 12:20:002026-08-27 12:30:18NAVER5m2026-08-27 12:20:00raw217,500원218,500원217,500원218,000원9,582
stock-5m2026-08-27 12:20:002026-08-27 12:30:18카카오5m2026-08-27 12:20:00raw36,200원36,250원36,200원36,250원6,781
stock-5m2026-08-27 12:20:002026-08-27 12:30:18삼성SDI5m2026-08-27 12:20:00raw566,000원566,000원565,000원566,000원4,035
stock-5m2026-08-27 12:20:002026-08-27 12:30:18셀트리온5m2026-08-27 12:20:00raw191,700원191,800원191,700원191,700원648
stock-5m2026-08-27 12:20:002026-08-27 12:30:18POSCO홀딩스5m2026-08-27 12:20:00raw341,000원341,000원340,500원341,000원1,259
stock-5m2026-08-27 12:20:002026-08-27 12:30:18기아5m2026-08-27 12:20:00raw127,200원127,200원126,900원127,000원28,789
stock-5m2026-08-27 12:20:002026-08-27 12:30:18KB금융5m2026-08-27 12:20:00raw169,200원169,200원169,100원169,200원2,817
stock-5m2026-08-27 12:20:002026-08-27 12:30:18신한지주5m2026-08-27 12:20:00raw108,500원108,800원108,400원108,700원8,738
stock-5m2026-08-27 12:20:002026-08-27 12:30:18삼성바이오로직스5m2026-08-27 12:20:00raw1,596,000원1,596,000원1,595,000원1,596,000원64
stock-5m2026-08-27 12:20:002026-08-27 12:30:18LG에너지솔루션5m2026-08-27 12:20:00raw368,500원369,000원368,000원368,500원1,929
stock-5m2026-08-27 12:20:002026-08-27 12:30:18현대모비스5m2026-08-27 12:20:00raw453,000원453,500원452,500원452,500원4,950
stock-5m2026-08-27 12:20:002026-08-27 12:30:18SK이노베이션5m2026-08-27 12:20:00raw111,300원111,500원111,300원111,300원6,725
stock-5m2026-08-27 12:20:002026-08-27 12:30:18LG5m2026-08-27 12:20:00raw115,600원115,700원115,400원115,400원1,864
stock-5m2026-08-27 12:20:002026-08-27 12:30:18한국전력공사5m2026-08-27 12:20:00raw33,450원33,500원33,400원33,400원8,268
stock-5m2026-08-27 12:20:002026-08-27 12:35:17삼성물산5m2026-08-27 12:20:00raw382,000원382,000원381,000원381,500원1,378
stock-5m2026-08-27 12:20:002026-08-27 12:35:17SK5m2026-08-27 12:20:00raw561,000원562,000원561,000원561,000원125
stock-5m2026-08-27 12:20:002026-08-27 12:30:18케이티5m2026-08-27 12:20:00raw54,200원54,200원54,000원54,000원1,396
stock-5m2026-08-27 12:20:002026-08-27 12:30:18SK텔레콤5m2026-08-27 12:20:00raw99,500원99,600원99,300원99,300원6,250
stock-5m2026-08-27 12:20:002026-08-27 12:35:17LG화학5m2026-08-27 12:20:00raw273,750원274,000원273,500원274,000원466
stock-5m2026-08-27 12:20:002026-08-27 12:30:18삼성전자5m2026-08-27 12:20:00raw268,000원268,500원267,500원267,750원126,724
stock-5m2026-08-27 12:25:002026-08-27 12:35:17신한지주5m2026-08-27 12:25:00raw108,700원108,900원108,500원108,900원9,156
stock-5m2026-08-27 12:25:002026-08-27 12:35:17삼성전자5m2026-08-27 12:25:00raw267,750원268,000원267,500원267,500원56,413
stock-5m2026-08-27 12:25:002026-08-27 12:35:17SK하이닉스5m2026-08-27 12:25:00raw1,754,000원1,756,000원1,747,000원1,747,000원21,438
stock-5m2026-08-27 12:25:002026-08-27 12:35:17현대자동차5m2026-08-27 12:25:00raw399,000원399,500원399,000원399,000원6,136
stock-5m2026-08-27 12:25:002026-08-27 12:35:17LG전자5m2026-08-27 12:25:00raw199,800원199,800원199,700원199,700원1,249
stock-5m2026-08-27 12:25:002026-08-27 12:35:17NAVER5m2026-08-27 12:25:00raw218,000원218,000원217,500원218,000원1,944
stock-5m2026-08-27 12:25:002026-08-27 12:35:17카카오5m2026-08-27 12:25:00raw36,250원36,250원36,200원36,250원4,816
stock-5m2026-08-27 12:25:002026-08-27 12:35:17삼성SDI5m2026-08-27 12:25:00raw566,000원566,000원565,000원565,000원3,780
stock-5m2026-08-27 12:25:002026-08-27 12:35:17LG화학5m2026-08-27 12:25:00raw273,750원274,000원273,500원274,000원605
stock-5m2026-08-27 12:25:002026-08-27 12:35:17셀트리온5m2026-08-27 12:25:00raw191,700원191,800원191,600원191,700원1,722
stock-5m2026-08-27 12:25:002026-08-27 12:35:17POSCO홀딩스5m2026-08-27 12:25:00raw341,000원341,000원340,500원341,000원1,428
stock-5m2026-08-27 12:25:002026-08-27 12:35:17기아5m2026-08-27 12:25:00raw126,950원127,000원126,900원127,000원8,091
stock-5m2026-08-27 12:25:002026-08-27 12:35:17KB금융5m2026-08-27 12:25:00raw169,200원169,300원168,900원169,100원7,512
stock-5m2026-08-27 12:25:002026-08-27 12:35:17삼성바이오로직스5m2026-08-27 12:25:00raw1,596,000원1,596,000원1,593,000원1,593,000원158
stock-5m2026-08-27 12:25:002026-08-27 12:35:17현대모비스5m2026-08-27 12:25:00raw452,500원454,500원452,000원453,000원5,338
62,958건 중 27,101–27,150← 이전543 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬