Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:55:002026-08-27 12:05:17현대자동차5m2026-08-27 11:55:00raw401,000원401,500원401,000원401,250원3,557
stock-5m2026-08-27 11:55:002026-08-27 12:05:17LG전자5m2026-08-27 11:55:00raw200,500원201,000원200,500원201,000원1,101
stock-5m2026-08-27 11:55:002026-08-27 12:05:17NAVER5m2026-08-27 11:55:00raw218,500원218,500원218,000원218,500원2,571
stock-5m2026-08-27 11:55:002026-08-27 12:05:17카카오5m2026-08-27 11:55:00raw36,250원36,300원36,200원36,200원5,705
stock-5m2026-08-27 11:55:002026-08-27 12:05:17삼성SDI5m2026-08-27 11:55:00raw565,000원566,000원564,000원565,000원4,510
stock-5m2026-08-27 11:55:002026-08-27 12:05:17LG화학5m2026-08-27 11:55:00raw274,000원275,000원274,000원274,500원609
stock-5m2026-08-27 11:55:002026-08-27 12:05:17셀트리온5m2026-08-27 11:55:00raw191,900원192,200원191,800원192,000원1,483
stock-5m2026-08-27 11:55:002026-08-27 12:05:17POSCO홀딩스5m2026-08-27 11:55:00raw341,000원341,000원340,000원341,000원2,641
stock-5m2026-08-27 11:55:002026-08-27 12:05:17기아5m2026-08-27 11:55:00raw127,700원127,700원127,400원127,400원13,738
stock-5m2026-08-27 11:55:002026-08-27 12:05:17KB금융5m2026-08-27 11:55:00raw169,800원169,900원168,900원168,900원6,291
stock-5m2026-08-27 11:55:002026-08-27 12:05:17신한지주5m2026-08-27 11:55:00raw109,000원109,000원108,600원108,650원5,111
stock-5m2026-08-27 11:55:002026-08-27 12:05:17삼성바이오로직스5m2026-08-27 11:55:00raw1,591,000원1,594,000원1,591,000원1,592,000원221
stock-5m2026-08-27 11:55:002026-08-27 12:05:17현대모비스5m2026-08-27 11:55:00raw455,000원455,500원454,500원455,000원4,293
stock-5m2026-08-27 11:55:002026-08-27 12:05:17SK이노베이션5m2026-08-27 11:55:00raw111,500원111,800원111,500원111,600원9,372
stock-5m2026-08-27 11:55:002026-08-27 12:05:17삼성물산5m2026-08-27 11:55:00raw384,750원385,000원383,500원383,500원910
stock-5m2026-08-27 11:55:002026-08-27 12:05:17SK5m2026-08-27 11:55:00raw565,000원565,000원564,000원564,000원134
stock-5m2026-08-27 11:55:002026-08-27 12:05:17LG5m2026-08-27 11:55:00raw115,800원116,000원115,700원115,900원1,733
stock-5m2026-08-27 11:55:002026-08-27 12:05:18한국전력공사5m2026-08-27 11:55:00raw33,450원33,500원33,350원33,400원21,128
stock-5m2026-08-27 11:55:002026-08-27 12:05:18케이티5m2026-08-27 11:55:00raw54,400원54,400원54,100원54,200원2,337
stock-5m2026-08-27 11:55:002026-08-27 12:05:18SK텔레콤5m2026-08-27 11:55:00raw99,600원99,800원99,200원99,300원8,618
stock-5m2026-08-27 12:00:002026-08-27 12:10:17삼성전자5m2026-08-27 12:00:00raw268,250원269,000원268,000원268,750원110,466
stock-5m2026-08-27 12:00:002026-08-27 12:10:17SK하이닉스5m2026-08-27 12:00:00raw1,753,000원1,757,000원1,749,000원1,757,000원27,106
stock-5m2026-08-27 12:00:002026-08-27 12:10:17현대자동차5m2026-08-27 12:00:00raw401,000원401,500원400,500원400,500원4,137
stock-5m2026-08-27 12:00:002026-08-27 12:10:17LG전자5m2026-08-27 12:00:00raw200,500원201,000원200,000원200,500원1,525
stock-5m2026-08-27 12:00:002026-08-27 12:10:17NAVER5m2026-08-27 12:00:00raw218,000원218,500원218,000원218,000원2,920
stock-5m2026-08-27 12:00:002026-08-27 12:10:17카카오5m2026-08-27 12:00:00raw36,200원36,300원36,200원36,250원8,777
stock-5m2026-08-27 12:00:002026-08-27 12:10:18삼성SDI5m2026-08-27 12:00:00raw565,000원567,000원563,000원567,000원6,452
stock-5m2026-08-27 12:00:002026-08-27 12:10:18LG화학5m2026-08-27 12:00:00raw274,000원274,500원274,000원274,500원392
stock-5m2026-08-27 12:00:002026-08-27 12:10:18셀트리온5m2026-08-27 12:00:00raw191,900원192,100원191,600원191,900원1,705
stock-5m2026-08-27 12:00:002026-08-27 12:10:18POSCO홀딩스5m2026-08-27 12:00:00raw340,500원340,500원339,000원340,500원2,667
stock-5m2026-08-27 12:00:002026-08-27 12:10:18기아5m2026-08-27 12:00:00raw127,400원127,500원127,200원127,300원12,006
stock-5m2026-08-27 12:00:002026-08-27 12:10:18KB금융5m2026-08-27 12:00:00raw168,900원169,300원168,700원169,300원6,263
stock-5m2026-08-27 12:00:002026-08-27 12:10:18삼성바이오로직스5m2026-08-27 12:00:00raw1,593,000원1,593,000원1,592,000원1,593,000원57
stock-5m2026-08-27 12:00:002026-08-27 12:10:18SK5m2026-08-27 12:00:00raw564,000원565,000원562,500원563,000원889
stock-5m2026-08-27 12:00:002026-08-27 12:10:18LG에너지솔루션5m2026-08-27 12:00:00raw368,500원368,500원367,500원368,000원2,463
stock-5m2026-08-27 12:00:002026-08-27 12:10:18현대모비스5m2026-08-27 12:00:00raw455,000원456,000원454,500원455,250원10,788
stock-5m2026-08-27 12:00:002026-08-27 12:10:18SK이노베이션5m2026-08-27 12:00:00raw111,600원111,600원111,300원111,400원6,423
stock-5m2026-08-27 12:00:002026-08-27 12:10:18LG5m2026-08-27 12:00:00raw115,900원116,000원115,500원115,700원2,343
stock-5m2026-08-27 12:00:002026-08-27 12:10:18한국전력공사5m2026-08-27 12:00:00raw33,400원33,500원33,350원33,450원17,069
stock-5m2026-08-27 12:00:002026-08-27 12:10:18케이티5m2026-08-27 12:00:00raw54,200원54,300원54,100원54,300원1,856
stock-5m2026-08-27 12:00:002026-08-27 12:10:18SK텔레콤5m2026-08-27 12:00:00raw99,300원99,600원99,300원99,500원4,193
stock-5m2026-08-27 12:00:002026-08-27 12:15:17신한지주5m2026-08-27 12:00:00raw108,700원108,800원108,400원108,400원8,847
stock-5m2026-08-27 12:00:002026-08-27 12:15:17삼성물산5m2026-08-27 12:00:00raw384,000원384,000원383,000원383,500원1,471
stock-5m2026-08-27 12:05:002026-08-27 12:15:17현대자동차5m2026-08-27 12:05:00raw400,500원401,000원400,000원400,000원5,417
stock-5m2026-08-27 12:05:002026-08-27 12:15:17셀트리온5m2026-08-27 12:05:00raw191,900원191,900원191,500원191,500원1,709
stock-5m2026-08-27 12:05:002026-08-27 12:15:17POSCO홀딩스5m2026-08-27 12:05:00raw340,500원340,500원340,000원340,500원1,708
stock-5m2026-08-27 12:05:002026-08-27 12:15:17기아5m2026-08-27 12:05:00raw127,200원127,300원127,100원127,100원10,751
stock-5m2026-08-27 12:05:002026-08-27 12:15:17KB금융5m2026-08-27 12:05:00raw169,200원169,300원169,000원169,100원3,938
stock-5m2026-08-27 12:05:002026-08-27 12:15:17삼성전자5m2026-08-27 12:05:00raw269,000원269,000원268,000원268,000원79,825
stock-5m2026-08-27 12:05:002026-08-27 12:15:17신한지주5m2026-08-27 12:05:00raw108,400원108,500원108,400원108,500원2,051
62,958건 중 27,001–27,050← 이전541 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬