Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:40:002026-08-27 11:50:19LG전자5m2026-08-27 11:40:00raw200,500원201,000원200,000원200,000원6,038
stock-5m2026-08-27 11:45:002026-08-27 12:00:18한국전력공사5m2026-08-27 11:45:00raw33,375원33,450원33,350원33,400원8,625
stock-5m2026-08-27 11:45:002026-08-27 12:00:18신한지주5m2026-08-27 11:45:00raw108,600원108,900원108,600원108,700원8,072
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK텔레콤5m2026-08-27 11:45:00raw99,400원99,600원99,100원99,500원8,291
stock-5m2026-08-27 11:45:002026-08-27 11:55:18현대자동차5m2026-08-27 11:45:00raw400,000원400,500원400,000원400,000원6,530
stock-5m2026-08-27 11:45:002026-08-27 11:55:18LG전자5m2026-08-27 11:45:00raw200,000원201,000원200,000원200,000원3,366
stock-5m2026-08-27 11:45:002026-08-27 11:55:18NAVER5m2026-08-27 11:45:00raw217,500원218,000원217,000원218,000원8,257
stock-5m2026-08-27 11:45:002026-08-27 11:55:18카카오5m2026-08-27 11:45:00raw36,100원36,200원36,050원36,200원13,321
stock-5m2026-08-27 11:45:002026-08-27 11:55:18삼성SDI5m2026-08-27 11:45:00raw566,000원566,000원564,000원565,000원6,700
stock-5m2026-08-27 11:45:002026-08-27 11:55:18LG화학5m2026-08-27 11:45:00raw274,000원275,000원274,000원274,250원618
stock-5m2026-08-27 11:45:002026-08-27 11:55:18셀트리온5m2026-08-27 11:45:00raw191,100원191,800원191,100원191,600원3,535
stock-5m2026-08-27 11:45:002026-08-27 11:55:18POSCO홀딩스5m2026-08-27 11:45:00raw340,500원341,000원340,000원340,500원2,100
stock-5m2026-08-27 11:45:002026-08-27 11:55:17삼성전자5m2026-08-27 11:45:00raw267,500원269,000원267,500원268,500원200,639
stock-5m2026-08-27 11:45:002026-08-27 11:55:18기아5m2026-08-27 11:45:00raw127,000원127,300원127,000원127,300원13,527
stock-5m2026-08-27 11:45:002026-08-27 11:55:18KB금융5m2026-08-27 11:45:00raw169,000원169,400원168,800원169,350원5,650
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK하이닉스5m2026-08-27 11:45:00raw1,746,000원1,749,000원1,742,000원1,748,000원23,265
stock-5m2026-08-27 11:45:002026-08-27 11:55:18삼성바이오로직스5m2026-08-27 11:45:00raw1,586,000원1,592,000원1,586,000원1,591,000원450
stock-5m2026-08-27 11:45:002026-08-27 11:55:18LG에너지솔루션5m2026-08-27 11:45:00raw368,000원369,000원367,500원368,000원2,291
stock-5m2026-08-27 11:45:002026-08-27 11:55:18현대모비스5m2026-08-27 11:45:00raw452,500원454,000원452,500원453,500원6,978
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK이노베이션5m2026-08-27 11:45:00raw111,100원111,300원111,000원111,300원8,634
stock-5m2026-08-27 11:45:002026-08-27 11:55:18삼성물산5m2026-08-27 11:45:00raw381,000원383,500원381,000원383,000원2,883
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK5m2026-08-27 11:45:00raw560,000원562,000원559,000원561,000원895
stock-5m2026-08-27 11:45:002026-08-27 11:55:18LG5m2026-08-27 11:45:00raw114,900원115,400원114,800원115,200원1,880
stock-5m2026-08-27 11:45:002026-08-27 11:55:18케이티5m2026-08-27 11:45:00raw54,100원54,300원54,000원54,200원4,654
stock-5m2026-08-27 11:50:002026-08-27 12:05:17현대모비스5m2026-08-27 11:50:00raw453,500원456,000원453,000원455,000원6,553
stock-5m2026-08-27 11:50:002026-08-27 12:00:17삼성전자5m2026-08-27 11:50:00raw268,000원269,500원268,000원268,500원304,993
stock-5m2026-08-27 11:50:002026-08-27 12:00:17SK하이닉스5m2026-08-27 11:50:00raw1,748,000원1,758,000원1,748,000원1,754,000원58,038
stock-5m2026-08-27 11:50:002026-08-27 12:00:17현대자동차5m2026-08-27 11:50:00raw400,000원401,500원400,000원401,000원9,860
stock-5m2026-08-27 11:50:002026-08-27 12:00:17LG전자5m2026-08-27 11:50:00raw200,500원201,000원200,000원201,000원5,445
stock-5m2026-08-27 11:50:002026-08-27 12:00:17NAVER5m2026-08-27 11:50:00raw218,000원218,500원217,500원218,000원5,811
stock-5m2026-08-27 11:50:002026-08-27 12:00:18신한지주5m2026-08-27 11:50:00raw108,700원109,200원108,700원108,900원15,526
stock-5m2026-08-27 11:50:002026-08-27 12:00:18KB금융5m2026-08-27 11:50:00raw169,350원169,900원169,300원169,700원8,550
stock-5m2026-08-27 11:50:002026-08-27 12:00:18기아5m2026-08-27 11:50:00raw127,300원128,000원127,200원127,800원12,428
stock-5m2026-08-27 11:50:002026-08-27 12:00:18POSCO홀딩스5m2026-08-27 11:50:00raw340,500원341,500원340,000원341,000원3,143
stock-5m2026-08-27 11:50:002026-08-27 12:00:18셀트리온5m2026-08-27 11:50:00raw191,600원192,300원191,600원191,800원3,187
stock-5m2026-08-27 11:50:002026-08-27 12:00:17삼성SDI5m2026-08-27 11:50:00raw565,000원567,000원564,000원565,000원5,294
stock-5m2026-08-27 11:50:002026-08-27 12:00:17카카오5m2026-08-27 11:50:00raw36,150원36,300원36,150원36,250원11,809
stock-5m2026-08-27 11:50:002026-08-27 12:00:18SK이노베이션5m2026-08-27 11:50:00raw111,250원111,800원111,200원111,600원10,341
stock-5m2026-08-27 11:50:002026-08-27 12:05:17LG화학5m2026-08-27 11:50:00raw274,000원275,500원274,000원274,500원1,756
stock-5m2026-08-27 11:50:002026-08-27 12:00:18삼성물산5m2026-08-27 11:50:00raw383,000원385,500원383,000원384,750원2,694
stock-5m2026-08-27 11:50:002026-08-27 12:00:18SK5m2026-08-27 11:50:00raw561,000원566,000원561,000원564,000원1,299
stock-5m2026-08-27 11:50:002026-08-27 12:00:18LG5m2026-08-27 11:50:00raw115,300원115,800원115,100원115,700원3,194
stock-5m2026-08-27 11:50:002026-08-27 12:00:18한국전력공사5m2026-08-27 11:50:00raw33,400원33,550원33,400원33,500원34,868
stock-5m2026-08-27 11:50:002026-08-27 12:00:18케이티5m2026-08-27 11:50:00raw54,300원54,400원54,200원54,400원5,344
stock-5m2026-08-27 11:50:002026-08-27 12:00:18LG에너지솔루션5m2026-08-27 11:50:00raw368,500원369,500원368,000원368,000원3,341
stock-5m2026-08-27 11:50:002026-08-27 12:00:18SK텔레콤5m2026-08-27 11:50:00raw99,600원99,800원99,400원99,700원4,133
stock-5m2026-08-27 11:50:002026-08-27 12:00:18삼성바이오로직스5m2026-08-27 11:50:00raw1,591,000원1,598,000원1,590,000원1,592,000원592
stock-5m2026-08-27 11:55:002026-08-27 12:05:17NAVER5m2026-08-27 11:55:00raw218,500원218,500원218,000원218,500원2,571
stock-5m2026-08-27 11:55:002026-08-27 12:05:17삼성전자5m2026-08-27 11:55:00raw268,750원269,000원268,000원268,250원118,019
stock-5m2026-08-27 11:55:002026-08-27 12:05:17SK하이닉스5m2026-08-27 11:55:00raw1,754,000원1,757,000원1,750,000원1,751,000원27,908
62,958건 중 26,951–27,000← 이전540 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬