Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:20:002026-08-27 11:30:18신한지주5m2026-08-27 11:20:00raw108,700원108,900원108,500원108,600원9,531
stock-5m2026-08-27 11:20:002026-08-27 11:30:18삼성바이오로직스5m2026-08-27 11:20:00raw1,591,000원1,591,000원1,590,000원1,590,000원102
stock-5m2026-08-27 11:20:002026-08-27 11:30:18LG에너지솔루션5m2026-08-27 11:20:00raw368,000원369,000원367,500원368,500원4,212
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK이노베이션5m2026-08-27 11:20:00raw111,500원111,800원111,100원111,500원11,828
stock-5m2026-08-27 11:20:002026-08-27 11:30:18삼성물산5m2026-08-27 11:20:00raw382,500원383,000원381,500원382,500원2,638
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK5m2026-08-27 11:20:00raw563,000원563,000원559,000원561,000원873
stock-5m2026-08-27 11:20:002026-08-27 11:30:18한국전력공사5m2026-08-27 11:20:00raw33,450원33,500원33,400원33,450원11,678
stock-5m2026-08-27 11:20:002026-08-27 11:30:18케이티5m2026-08-27 11:20:00raw54,200원54,200원54,100원54,100원1,459
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK텔레콤5m2026-08-27 11:20:00raw99,300원99,600원99,200원99,500원6,463
stock-5m2026-08-27 11:25:002026-08-27 11:35:17삼성SDI5m2026-08-27 11:25:00raw567,000원568,000원565,500원567,000원6,319
stock-5m2026-08-27 11:25:002026-08-27 11:35:17삼성전자5m2026-08-27 11:25:00raw267,250원268,000원267,000원267,000원128,091
stock-5m2026-08-27 11:25:002026-08-27 11:35:17SK하이닉스5m2026-08-27 11:25:00raw1,744,000원1,746,000원1,739,000원1,740,000원36,638
stock-5m2026-08-27 11:25:002026-08-27 11:35:17현대자동차5m2026-08-27 11:25:00raw401,000원401,500원400,000원400,000원7,326
stock-5m2026-08-27 11:25:002026-08-27 11:35:17LG전자5m2026-08-27 11:25:00raw200,000원200,500원199,800원199,800원4,170
stock-5m2026-08-27 11:25:002026-08-27 11:35:17NAVER5m2026-08-27 11:25:00raw218,000원218,500원217,500원218,000원4,561
stock-5m2026-08-27 11:25:002026-08-27 11:35:17카카오5m2026-08-27 11:25:00raw36,350원36,350원36,250원36,250원9,658
stock-5m2026-08-27 11:25:002026-08-27 11:35:17셀트리온5m2026-08-27 11:25:00raw191,800원192,000원191,500원191,600원2,540
stock-5m2026-08-27 11:25:002026-08-27 11:35:17POSCO홀딩스5m2026-08-27 11:25:00raw341,500원342,000원341,000원342,000원3,378
stock-5m2026-08-27 11:25:002026-08-27 11:35:17기아5m2026-08-27 11:25:00raw127,600원127,600원127,200원127,300원25,074
stock-5m2026-08-27 11:25:002026-08-27 11:35:17KB금융5m2026-08-27 11:25:00raw168,500원169,000원168,500원168,900원4,770
stock-5m2026-08-27 11:25:002026-08-27 11:35:17삼성바이오로직스5m2026-08-27 11:25:00raw1,590,500원1,591,000원1,589,000원1,589,000원235
stock-5m2026-08-27 11:25:002026-08-27 11:35:17LG에너지솔루션5m2026-08-27 11:25:00raw368,500원369,000원368,000원369,000원3,171
stock-5m2026-08-27 11:25:002026-08-27 11:35:17현대모비스5m2026-08-27 11:25:00raw453,500원455,000원453,000원454,000원6,810
stock-5m2026-08-27 11:25:002026-08-27 11:35:17SK이노베이션5m2026-08-27 11:25:00raw111,400원111,600원111,300원111,400원9,289
stock-5m2026-08-27 11:25:002026-08-27 11:35:17삼성물산5m2026-08-27 11:25:00raw382,500원382,500원380,500원381,000원2,771
stock-5m2026-08-27 11:25:002026-08-27 11:35:17SK5m2026-08-27 11:25:00raw560,000원561,000원560,000원560,000원253
stock-5m2026-08-27 11:25:002026-08-27 11:35:17LG5m2026-08-27 11:25:00raw115,000원115,100원114,600원114,700원1,026
stock-5m2026-08-27 11:25:002026-08-27 11:35:18한국전력공사5m2026-08-27 11:25:00raw33,400원33,450원33,350원33,350원22,033
stock-5m2026-08-27 11:25:002026-08-27 11:35:18케이티5m2026-08-27 11:25:00raw54,200원54,200원54,100원54,200원1,700
stock-5m2026-08-27 11:25:002026-08-27 11:35:18SK텔레콤5m2026-08-27 11:25:00raw99,500원99,700원99,400원99,600원8,684
stock-5m2026-08-27 11:25:002026-08-27 11:40:18신한지주5m2026-08-27 11:25:00raw108,600원108,700원108,500원108,500원2,984
stock-5m2026-08-27 11:25:002026-08-27 11:35:17LG화학5m2026-08-27 11:25:00raw274,500원275,500원274,000원274,500원1,810
stock-5m2026-08-27 11:30:002026-08-27 11:40:18삼성전자5m2026-08-27 11:30:00raw267,000원268,500원267,000원268,000원173,787
stock-5m2026-08-27 11:30:002026-08-27 11:40:18SK하이닉스5m2026-08-27 11:30:00raw1,741,000원1,749,000원1,739,000원1,748,000원28,274
stock-5m2026-08-27 11:30:002026-08-27 11:40:18현대자동차5m2026-08-27 11:30:00raw400,250원401,000원400,000원401,000원7,546
stock-5m2026-08-27 11:30:002026-08-27 11:40:18LG전자5m2026-08-27 11:30:00raw199,800원200,500원199,800원200,000원1,950
stock-5m2026-08-27 11:30:002026-08-27 11:40:18NAVER5m2026-08-27 11:30:00raw218,000원218,500원217,500원218,000원4,061
stock-5m2026-08-27 11:30:002026-08-27 11:40:18카카오5m2026-08-27 11:30:00raw36,250원36,350원36,250원36,250원6,448
stock-5m2026-08-27 11:30:002026-08-27 11:40:18삼성SDI5m2026-08-27 11:30:00raw567,000원568,000원566,000원568,000원5,705
stock-5m2026-08-27 11:30:002026-08-27 11:40:18LG화학5m2026-08-27 11:30:00raw274,500원275,500원274,250원275,000원1,098
stock-5m2026-08-27 11:30:002026-08-27 11:40:18셀트리온5m2026-08-27 11:30:00raw191,600원192,200원191,600원192,000원2,413
stock-5m2026-08-27 11:30:002026-08-27 11:40:18기아5m2026-08-27 11:30:00raw127,300원127,400원127,100원127,400원16,577
stock-5m2026-08-27 11:30:002026-08-27 11:40:18KB금융5m2026-08-27 11:30:00raw168,900원169,500원168,900원169,500원7,127
stock-5m2026-08-27 11:30:002026-08-27 11:45:17POSCO홀딩스5m2026-08-27 11:30:00raw341,500원342,500원341,500원342,000원2,199
stock-5m2026-08-27 11:30:002026-08-27 11:40:18삼성바이오로직스5m2026-08-27 11:30:00raw1,589,000원1,595,000원1,589,000원1,594,000원427
stock-5m2026-08-27 11:30:002026-08-27 11:40:18LG에너지솔루션5m2026-08-27 11:30:00raw369,000원369,000원368,500원368,750원2,139
stock-5m2026-08-27 11:30:002026-08-27 11:40:18현대모비스5m2026-08-27 11:30:00raw454,000원454,500원453,000원454,000원7,193
stock-5m2026-08-27 11:30:002026-08-27 11:40:18삼성물산5m2026-08-27 11:30:00raw381,000원382,750원381,000원382,750원2,474
stock-5m2026-08-27 11:30:002026-08-27 11:40:18SK5m2026-08-27 11:30:00raw560,000원562,000원559,000원561,000원1,062
stock-5m2026-08-27 11:30:002026-08-27 11:40:18LG5m2026-08-27 11:30:00raw114,700원115,100원114,600원115,000원1,504
62,958건 중 26,851–26,900← 이전538 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬