Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:10:002026-08-27 11:20:17KB금융5m2026-08-27 11:10:00raw168,200원168,900원168,200원168,700원5,659
stock-5m2026-08-27 11:10:002026-08-27 11:20:17신한지주5m2026-08-27 11:10:00raw108,500원108,900원108,400원108,900원8,967
stock-5m2026-08-27 11:10:002026-08-27 11:25:18삼성바이오로직스5m2026-08-27 11:10:00raw1,588,000원1,592,000원1,588,000원1,592,000원1,566
stock-5m2026-08-27 11:10:002026-08-27 11:20:17현대모비스5m2026-08-27 11:10:00raw452,000원453,000원451,500원452,500원6,044
stock-5m2026-08-27 11:10:002026-08-27 11:25:18LG에너지솔루션5m2026-08-27 11:10:00raw367,500원368,000원367,000원367,500원2,754
stock-5m2026-08-27 11:10:002026-08-27 11:20:18SK이노베이션5m2026-08-27 11:10:00raw112,200원112,400원111,800원112,000원9,404
stock-5m2026-08-27 11:10:002026-08-27 11:20:18삼성물산5m2026-08-27 11:10:00raw382,500원383,000원382,500원383,000원640
stock-5m2026-08-27 11:10:002026-08-27 11:20:18SK5m2026-08-27 11:10:00raw563,000원564,000원561,000원564,000원451
stock-5m2026-08-27 11:10:002026-08-27 11:20:18LG5m2026-08-27 11:10:00raw115,200원115,300원115,000원115,100원1,412
stock-5m2026-08-27 11:10:002026-08-27 11:20:18한국전력공사5m2026-08-27 11:10:00raw33,400원33,500원33,400원33,450원9,990
stock-5m2026-08-27 11:10:002026-08-27 11:20:18케이티5m2026-08-27 11:10:00raw54,200원54,200원54,100원54,200원1,019
stock-5m2026-08-27 11:10:002026-08-27 11:20:18SK텔레콤5m2026-08-27 11:10:00raw98,800원99,600원98,600원99,400원15,804
stock-5m2026-08-27 11:10:002026-08-27 11:20:17SK하이닉스5m2026-08-27 11:10:00raw1,747,000원1,748,000원1,743,000원1,748,000원21,941
stock-5m2026-08-27 11:15:002026-08-27 11:25:18SK5m2026-08-27 11:15:00raw562,000원564,000원562,000원562,000원232
stock-5m2026-08-27 11:15:002026-08-27 11:25:18삼성전자5m2026-08-27 11:15:00raw267,500원268,000원267,500원267,750원109,385
stock-5m2026-08-27 11:15:002026-08-27 11:25:18SK하이닉스5m2026-08-27 11:15:00raw1,747,000원1,750,000원1,746,000원1,748,000원33,186
stock-5m2026-08-27 11:15:002026-08-27 11:25:18현대자동차5m2026-08-27 11:15:00raw400,500원401,500원400,500원401,000원4,500
stock-5m2026-08-27 11:15:002026-08-27 11:25:18LG전자5m2026-08-27 11:15:00raw200,000원200,500원199,900원200,000원3,632
stock-5m2026-08-27 11:15:002026-08-27 11:25:18NAVER5m2026-08-27 11:15:00raw218,500원218,500원217,500원218,000원4,709
stock-5m2026-08-27 11:15:002026-08-27 11:25:18카카오5m2026-08-27 11:15:00raw36,350원36,450원36,350원36,350원3,751
stock-5m2026-08-27 11:15:002026-08-27 11:25:18삼성SDI5m2026-08-27 11:15:00raw566,000원566,000원564,000원566,000원5,683
stock-5m2026-08-27 11:15:002026-08-27 11:25:18LG화학5m2026-08-27 11:15:00raw274,250원274,500원274,000원274,500원495
stock-5m2026-08-27 11:15:002026-08-27 11:25:18셀트리온5m2026-08-27 11:15:00raw192,200원192,300원192,000원192,100원1,308
stock-5m2026-08-27 11:15:002026-08-27 11:25:18POSCO홀딩스5m2026-08-27 11:15:00raw341,500원341,500원341,000원341,500원1,638
stock-5m2026-08-27 11:15:002026-08-27 11:25:18기아5m2026-08-27 11:15:00raw128,100원128,300원127,800원127,900원14,161
stock-5m2026-08-27 11:15:002026-08-27 11:25:18KB금융5m2026-08-27 11:15:00raw168,700원168,800원168,400원168,600원3,882
stock-5m2026-08-27 11:15:002026-08-27 11:25:18신한지주5m2026-08-27 11:15:00raw108,900원108,900원108,600원108,600원3,639
stock-5m2026-08-27 11:15:002026-08-27 11:25:18삼성바이오로직스5m2026-08-27 11:15:00raw1,591,000원1,591,000원1,590,000원1,591,000원117
stock-5m2026-08-27 11:15:002026-08-27 11:25:18LG에너지솔루션5m2026-08-27 11:15:00raw367,500원368,000원367,000원368,000원2,884
stock-5m2026-08-27 11:15:002026-08-27 11:25:18현대모비스5m2026-08-27 11:15:00raw452,500원455,000원452,500원454,500원12,070
stock-5m2026-08-27 11:15:002026-08-27 11:25:18SK이노베이션5m2026-08-27 11:15:00raw111,900원112,000원111,400원111,500원13,637
stock-5m2026-08-27 11:15:002026-08-27 11:25:18삼성물산5m2026-08-27 11:15:00raw383,000원384,000원382,500원383,000원1,756
stock-5m2026-08-27 11:15:002026-08-27 11:25:18LG5m2026-08-27 11:15:00raw115,100원115,400원115,000원115,200원3,286
stock-5m2026-08-27 11:15:002026-08-27 11:25:18한국전력공사5m2026-08-27 11:15:00raw33,450원33,550원33,400원33,450원15,689
stock-5m2026-08-27 11:15:002026-08-27 11:25:18케이티5m2026-08-27 11:15:00raw54,200원54,200원54,100원54,100원1,110
stock-5m2026-08-27 11:15:002026-08-27 11:25:18SK텔레콤5m2026-08-27 11:15:00raw99,400원99,500원99,200원99,300원6,746
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK텔레콤5m2026-08-27 11:20:00raw99,300원99,600원99,200원99,500원6,463
stock-5m2026-08-27 11:20:002026-08-27 11:30:18삼성전자5m2026-08-27 11:20:00raw267,750원268,000원267,000원267,250원169,052
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK하이닉스5m2026-08-27 11:20:00raw1,748,000원1,749,000원1,742,000원1,744,000원29,276
stock-5m2026-08-27 11:20:002026-08-27 11:30:18현대자동차5m2026-08-27 11:20:00raw401,000원401,500원401,000원401,000원4,065
stock-5m2026-08-27 11:20:002026-08-27 11:30:18LG전자5m2026-08-27 11:20:00raw200,000원200,500원200,000원200,500원1,501
stock-5m2026-08-27 11:20:002026-08-27 11:30:18NAVER5m2026-08-27 11:20:00raw218,000원218,500원217,500원218,000원5,733
stock-5m2026-08-27 11:20:002026-08-27 11:30:18카카오5m2026-08-27 11:20:00raw36,350원36,400원36,300원36,350원10,224
stock-5m2026-08-27 11:20:002026-08-27 11:30:18삼성SDI5m2026-08-27 11:20:00raw566,000원568,000원565,000원567,000원6,691
stock-5m2026-08-27 11:20:002026-08-27 11:30:18LG화학5m2026-08-27 11:20:00raw274,250원275,000원274,000원275,000원1,781
stock-5m2026-08-27 11:20:002026-08-27 11:30:18셀트리온5m2026-08-27 11:20:00raw192,100원192,200원191,600원191,900원3,458
stock-5m2026-08-27 11:20:002026-08-27 11:30:18POSCO홀딩스5m2026-08-27 11:20:00raw341,500원342,000원341,000원341,500원2,026
stock-5m2026-08-27 11:20:002026-08-27 11:30:18기아5m2026-08-27 11:20:00raw127,850원128,000원127,500원127,600원31,282
stock-5m2026-08-27 11:20:002026-08-27 11:30:18KB금융5m2026-08-27 11:20:00raw168,700원168,900원168,300원168,500원8,865
stock-5m2026-08-27 11:20:002026-08-27 11:30:18신한지주5m2026-08-27 11:20:00raw108,700원108,900원108,500원108,600원9,531
62,957건 중 26,801–26,850← 이전537 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬