Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-06-242026-07-20 18:00:01—1d2026-06-24 09:00:00raw513,000원522,000원493,500원509,000원1,238,769
stock2026-06-242026-07-22 18:00:02—1d2026-06-24 09:00:00raw478,500원495,500원467,500원489,000원580,727
stock2026-06-242026-07-20 18:00:03—1d2026-06-24 09:00:00raw1,290,000원1,396,000원1,258,000원1,385,000원95,518
stock2026-06-242026-07-20 18:00:02—1d2026-06-24 09:00:00raw160,500원175,500원159,200원172,700원824,946
stock2026-06-242026-07-21 18:00:00—1d2026-06-24 09:00:00raw292,500원299,500원286,000원297,500원285,310
stock2026-06-242026-07-20 18:00:05—1d2026-06-24 09:00:00raw89,700원92,700원88,600원91,000원1,054,710
stock2026-06-242026-07-20 18:00:02—1d2026-06-24 09:00:00raw34,100원34,600원33,500원34,000원1,655,613
stock2026-06-242026-07-20 18:00:01—1d2026-06-24 09:00:00raw314,000원341,000원314,000원340,500원47,809,959
stock2026-06-242026-07-20 18:00:04—1d2026-06-24 09:00:00raw477,000원522,000원470,000원481,500원1,136,130
stock2026-06-242026-07-20 18:00:02—1d2026-06-24 09:00:00raw139,300원141,400원136,300원138,900원1,133,812
stock2026-06-242026-07-20 18:00:03—1d2026-06-24 09:00:00raw97,700원98,000원94,400원95,700원1,466,503
stock2026-06-242026-07-20 18:00:04—1d2026-06-24 09:00:00raw713,000원740,000원691,000원712,000원298,472
stock2026-06-242026-07-20 18:00:05—1d2026-06-24 09:00:00raw99,800원101,000원96,600원99,200원399,690
stock2026-06-242026-07-20 18:00:02—1d2026-06-24 09:00:00raw203,000원204,000원195,900원199,400원1,455,973
stock2026-06-242026-07-21 18:00:01—1d2026-06-24 09:00:00raw36,650원38,500원36,100원36,750원2,599,564
stock2026-06-242026-07-20 18:00:05—1d2026-06-24 09:00:00raw52,900원53,000원50,700원51,700원391,513
stock2026-06-242026-07-20 18:00:01—1d2026-06-24 09:00:00raw202,500원209,500원198,200원204,500원1,449,985
stock2026-06-242026-07-20 18:00:04—1d2026-06-24 09:00:00raw93,500원99,900원91,600원98,400원446,198
stock2026-06-242026-07-20 18:00:03—1d2026-06-24 09:00:00raw154,000원156,400원149,100원151,800원1,422,437
stock2026-06-252026-07-20 18:00:04—1d2026-06-25 09:00:00raw532,000원563,000원519,000원519,000원1,056,966
stock2026-06-252026-07-20 18:00:03—1d2026-06-25 09:00:00raw153,900원156,400원151,400원151,900원1,076,476
stock2026-06-252026-07-20 18:00:05—1d2026-06-25 09:00:00raw100,600원102,700원98,100원99,400원434,984
stock2026-06-252026-07-20 18:00:04—1d2026-06-25 09:00:00raw98,700원101,000원94,400원94,400원381,164
stock2026-06-252026-07-20 18:00:02—1d2026-06-25 09:00:00raw142,000원144,200원138,300원139,500원1,040,861
stock2026-06-252026-07-21 18:00:01—1d2026-06-25 09:00:00raw37,900원39,350원37,550원38,800원2,364,807
stock2026-06-252026-07-20 18:00:02—1d2026-06-25 09:00:00raw202,500원208,000원199,500원199,700원1,024,898
stock2026-06-252026-07-20 18:00:01—1d2026-06-25 09:00:00raw210,000원210,500원200,500원203,000원1,063,971
stock2026-06-252026-07-20 18:00:01—1d2026-06-25 09:00:00raw359,500원362,500원352,000원358,500원36,157,158
stock2026-06-252026-07-20 18:00:03—1d2026-06-25 09:00:00raw97,600원97,600원94,000원94,500원1,010,303
stock2026-06-252026-07-20 18:00:05—1d2026-06-25 09:00:00raw51,800원53,800원51,800원52,000원293,806
stock2026-06-252026-07-20 18:00:04—1d2026-06-25 09:00:00raw772,000원883,000원772,000원858,000원852,369
stock2026-06-252026-07-20 18:00:03—1d2026-06-25 09:00:00raw1,383,000원1,428,000원1,361,000원1,386,000원76,241
stock2026-06-252026-07-20 18:00:01—1d2026-06-25 09:00:00raw2,865,000원2,987,000원2,749,000원2,917,000원6,790,853
stock2026-06-252026-07-20 18:00:04—1d2026-06-25 09:00:00raw529,000원533,000원508,000원513,000원406,638
stock2026-06-252026-07-20 18:00:03—1d2026-06-25 09:00:00raw371,000원374,000원352,000원352,000원448,999
stock2026-06-252026-07-20 18:00:02—1d2026-06-25 09:00:00raw171,000원180,300원170,600원173,100원631,651
stock2026-06-252026-07-20 18:00:02—1d2026-06-25 09:00:00raw332,000원334,500원322,000원323,000원359,066
stock2026-06-252026-07-22 18:00:02—1d2026-06-25 09:00:00raw501,000원512,000원479,000원481,000원430,322
stock2026-06-252026-07-20 18:00:02—1d2026-06-25 09:00:00raw34,450원35,800원34,200원34,250원1,678,291
stock2026-06-252026-07-21 18:00:00—1d2026-06-25 09:00:00raw300,500원305,500원285,000원285,500원225,142
stock2026-06-252026-07-20 18:00:05—1d2026-06-25 09:00:00raw91,700원92,000원90,000원91,400원752,498
stock2026-06-252026-07-20 18:00:01—1d2026-06-25 09:00:00raw520,000원524,000원501,000원503,000원1,084,499
stock2026-06-262026-07-20 18:00:02—1d2026-06-26 09:00:00raw34,550원34,600원32,250원33,150원1,776,988
stock2026-06-262026-07-20 18:00:05—1d2026-06-26 09:00:00raw93,800원93,900원87,200원90,600원1,179,413
stock2026-06-262026-07-21 18:00:00—1d2026-06-26 09:00:00raw284,500원291,000원264,500원271,000원283,029
stock2026-06-262026-07-20 18:00:04—1d2026-06-26 09:00:00raw524,000원530,000원475,500원494,500원775,707
stock2026-06-262026-07-20 18:00:03—1d2026-06-26 09:00:00raw151,300원153,000원145,000원149,300원1,103,176
stock2026-06-262026-07-20 18:00:05—1d2026-06-26 09:00:00raw99,700원102,500원93,900원98,600원603,084
stock2026-06-262026-07-20 18:00:01—1d2026-06-26 09:00:00raw354,000원356,500원321,500원339,500원39,735,951
stock2026-06-262026-07-20 18:00:03—1d2026-06-26 09:00:00raw93,700원94,200원89,400원91,600원1,318,276
55,598건 중 51–100← 이전2 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬