Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG에너지솔루션5m2026-08-06 09:15:00raw338,000원339,500원337,500원339,500원5,198
stock-5m2026-08-06 09:20:002026-08-06 09:35:18KB금융5m2026-08-06 09:20:00raw171,900원172,200원171,600원172,000원9,740
stock-5m2026-08-06 09:20:002026-08-06 09:30:19SK텔레콤5m2026-08-06 09:20:00raw90,300원90,400원89,700원89,800원21,394
stock-5m2026-08-06 09:20:002026-08-06 09:30:19삼성물산5m2026-08-06 09:20:00raw340,000원340,500원337,500원338,500원3,725
stock-5m2026-08-06 09:20:002026-08-06 09:30:19NAVER5m2026-08-06 09:20:00raw227,500원227,500원225,000원225,500원14,656
stock-5m2026-08-06 09:20:002026-08-06 09:30:18SK하이닉스5m2026-08-06 09:20:00raw1,570,000원1,572,000원1,560,000원1,562,000원88,528
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG전자5m2026-08-06 09:20:00raw178,700원178,850원176,500원177,300원21,954
stock-5m2026-08-06 09:20:002026-08-06 09:30:18삼성전자5m2026-08-06 09:20:00raw242,250원242,250원240,500원241,000원356,904
stock-5m2026-08-06 09:20:002026-08-06 09:30:19SK이노베이션5m2026-08-06 09:20:00raw109,000원109,200원108,500원108,500원4,479
stock-5m2026-08-06 09:20:002026-08-06 09:30:19기아5m2026-08-06 09:20:00raw135,700원135,700원133,700원133,900원19,369
stock-5m2026-08-06 09:20:002026-08-06 09:30:19SK5m2026-08-06 09:20:00raw532,000원535,000원530,000원531,000원1,452
stock-5m2026-08-06 09:20:002026-08-06 09:30:19셀트리온5m2026-08-06 09:20:00raw192,850원192,900원191,200원191,600원11,046
stock-5m2026-08-06 09:20:002026-08-06 09:30:19한국전력공사5m2026-08-06 09:20:00raw35,900원35,950원35,800원35,800원27,462
stock-5m2026-08-06 09:20:002026-08-06 09:30:19케이티5m2026-08-06 09:20:00raw52,900원53,000원52,800원52,900원4,816
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG5m2026-08-06 09:20:00raw105,700원105,700원104,700원105,500원2,196
stock-5m2026-08-06 09:20:002026-08-06 09:30:19카카오5m2026-08-06 09:20:00raw38,100원38,100원37,750원37,750원37,701
stock-5m2026-08-06 09:20:002026-08-06 09:30:18현대자동차5m2026-08-06 09:20:00raw406,000원406,000원401,000원401,000원8,771
stock-5m2026-08-06 09:20:002026-08-06 09:30:19삼성바이오로직스5m2026-08-06 09:20:00raw1,493,000원1,493,000원1,485,000원1,490,000원479
stock-5m2026-08-06 09:20:002026-08-06 09:30:19삼성SDI5m2026-08-06 09:20:00raw438,000원439,500원435,000원437,500원10,338
stock-5m2026-08-06 09:20:002026-08-06 09:30:19POSCO홀딩스5m2026-08-06 09:20:00raw319,500원319,500원317,000원317,000원3,002
stock-5m2026-08-06 09:20:002026-08-06 09:30:19현대모비스5m2026-08-06 09:20:00raw508,000원508,000원503,000원504,000원4,013
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG화학5m2026-08-06 09:20:00raw262,500원262,500원259,500원259,500원2,099
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG에너지솔루션5m2026-08-06 09:20:00raw339,250원340,000원336,500원336,500원5,235
stock-5m2026-08-06 09:20:002026-08-06 09:30:19신한지주5m2026-08-06 09:20:00raw106,400원106,700원106,200원106,500원24,154
stock-5m2026-08-06 09:25:002026-08-06 09:40:17기아5m2026-08-06 09:25:00raw133,900원134,000원132,900원133,100원8,671
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG화학5m2026-08-06 09:25:00raw260,000원260,500원257,000원258,000원1,526
stock-5m2026-08-06 09:25:002026-08-06 09:35:18삼성전자5m2026-08-06 09:25:00raw241,000원242,000원238,500원238,500원500,968
stock-5m2026-08-06 09:25:002026-08-06 09:35:18한국전력공사5m2026-08-06 09:25:00raw35,800원35,850원35,500원35,650원31,301
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK텔레콤5m2026-08-06 09:25:00raw90,000원90,000원88,800원89,300원27,038
stock-5m2026-08-06 09:25:002026-08-06 09:35:18케이티5m2026-08-06 09:25:00raw52,900원53,000원52,700원52,700원4,757
stock-5m2026-08-06 09:25:002026-08-06 09:35:18현대자동차5m2026-08-06 09:25:00raw401,000원401,500원397,000원398,500원15,934
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK5m2026-08-06 09:25:00raw531,000원532,000원524,000원524,000원1,828
stock-5m2026-08-06 09:25:002026-08-06 09:35:18현대모비스5m2026-08-06 09:25:00raw505,000원505,000원497,500원498,500원6,547
stock-5m2026-08-06 09:25:002026-08-06 09:35:18삼성SDI5m2026-08-06 09:25:00raw437,250원438,500원430,500원430,500원9,422
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK이노베이션5m2026-08-06 09:25:00raw108,600원108,600원107,800원108,000원20,982
stock-5m2026-08-06 09:25:002026-08-06 09:35:18삼성물산5m2026-08-06 09:25:00raw338,000원339,500원332,500원333,500원7,491
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG에너지솔루션5m2026-08-06 09:25:00raw337,000원337,000원333,500원334,500원2,291
stock-5m2026-08-06 09:25:002026-08-06 09:35:18POSCO홀딩스5m2026-08-06 09:25:00raw317,500원317,500원315,000원315,500원3,437
stock-5m2026-08-06 09:25:002026-08-06 09:35:18NAVER5m2026-08-06 09:25:00raw225,500원226,000원224,500원225,000원20,954
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG5m2026-08-06 09:25:00raw105,400원105,500원104,200원104,300원2,753
stock-5m2026-08-06 09:25:002026-08-06 09:35:18삼성바이오로직스5m2026-08-06 09:25:00raw1,490,000원1,492,000원1,483,000원1,483,000원511
stock-5m2026-08-06 09:25:002026-08-06 09:35:18신한지주5m2026-08-06 09:25:00raw106,600원106,700원106,300원106,500원13,859
stock-5m2026-08-06 09:25:002026-08-06 09:35:18카카오5m2026-08-06 09:25:00raw37,750원37,800원37,300원37,400원58,441
stock-5m2026-08-06 09:25:002026-08-06 09:35:18셀트리온5m2026-08-06 09:25:00raw191,600원191,750원190,900원191,100원9,853
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG전자5m2026-08-06 09:25:00raw177,200원177,700원175,400원175,600원21,817
stock-5m2026-08-06 09:25:002026-08-06 09:35:18KB금융5m2026-08-06 09:25:00raw172,100원172,200원171,100원171,100원11,729
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK하이닉스5m2026-08-06 09:25:00raw1,561,500원1,567,000원1,548,000원1,550,500원109,961
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK하이닉스5m2026-08-06 09:30:00raw1,550,500원1,561,000원1,547,000원1,550,000원98,235
stock-5m2026-08-06 09:30:002026-08-06 09:40:17현대자동차5m2026-08-06 09:30:00raw398,500원399,000원397,000원397,500원7,759
stock-5m2026-08-06 09:30:002026-08-06 09:40:17삼성전자5m2026-08-06 09:30:00raw238,500원240,500원236,500원237,000원622,056
55,598건 중 851–900← 이전18 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬