Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성바이오로직스5m2026-10-02 15:20:00raw1,354,000원1,354,000원1,354,000원1,354,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG에너지솔루션5m2026-10-02 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17현대모비스5m2026-10-02 15:20:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK이노베이션5m2026-10-02 15:20:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성물산5m2026-10-02 15:20:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK5m2026-10-02 15:20:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성전자5m2026-10-02 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG5m2026-10-02 15:20:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK하이닉스5m2026-10-02 15:20:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17한국전력공사5m2026-10-02 15:20:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17케이티5m2026-10-02 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK텔레콤5m2026-10-02 15:20:00raw88,200원88,200원88,200원88,200원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK이노베이션5m2026-10-02 15:25:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK하이닉스5m2026-10-02 15:25:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18현대자동차5m2026-10-02 15:25:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG전자5m2026-10-02 15:25:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18NAVER5m2026-10-02 15:25:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18카카오5m2026-10-02 15:25:00raw33,400원33,400원33,400원33,400원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG화학5m2026-10-02 15:25:00raw262,000원262,000원262,000원262,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18셀트리온5m2026-10-02 15:25:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18POSCO홀딩스5m2026-10-02 15:25:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18기아5m2026-10-02 15:25:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18KB금융5m2026-10-02 15:25:00raw167,500원167,500원167,500원167,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18신한지주5m2026-10-02 15:25:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18삼성바이오로직스5m2026-10-02 15:25:00raw1,354,000원1,354,000원1,354,000원1,354,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG에너지솔루션5m2026-10-02 15:25:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18현대모비스5m2026-10-02 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18삼성전자5m2026-10-02 15:25:00raw275,250원275,250원275,250원275,250원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18삼성물산5m2026-10-02 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18한국전력공사5m2026-10-02 15:25:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18케이티5m2026-10-02 15:25:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK텔레콤5m2026-10-02 15:25:00raw88,200원88,200원88,200원88,200원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:25:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17SK5m2026-10-02 15:25:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17LG5m2026-10-02 15:25:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK텔레콤5m2026-10-02 15:30:00raw88,200원88,200원88,200원88,200원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17케이티5m2026-10-02 15:30:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17한국전력공사5m2026-10-02 15:30:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG5m2026-10-02 15:30:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK5m2026-10-02 15:30:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성물산5m2026-10-02 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK이노베이션5m2026-10-02 15:30:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17현대모비스5m2026-10-02 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG에너지솔루션5m2026-10-02 15:30:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성바이오로직스5m2026-10-02 15:30:00raw1,354,000원1,354,000원1,354,000원1,354,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17신한지주5m2026-10-02 15:30:00raw104,700원104,700원104,700원104,700원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17KB금융5m2026-10-02 15:30:00raw167,500원167,500원167,500원167,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17기아5m2026-10-02 15:30:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17POSCO홀딩스5m2026-10-02 15:30:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17셀트리온5m2026-10-02 15:30:00raw182,500원182,500원182,500원182,500원0
72,158건 중 72,101–72,150← 이전1443 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬