Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성SDI5m2026-10-02 15:10:00raw529,000원530,000원528,000원530,000원3,578
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG화학5m2026-10-02 15:10:00raw262,500원263,000원262,000원263,000원5,453
stock-5m2026-10-02 15:10:002026-10-02 15:20:18셀트리온5m2026-10-02 15:10:00raw182,300원182,700원182,300원182,500원7,652
stock-5m2026-10-02 15:10:002026-10-02 15:20:18POSCO홀딩스5m2026-10-02 15:10:00raw310,000원311,000원310,000원311,000원4,592
stock-5m2026-10-02 15:10:002026-10-02 15:20:18KB금융5m2026-10-02 15:10:00raw167,300원167,700원167,300원167,600원11,007
stock-5m2026-10-02 15:10:002026-10-02 15:20:18신한지주5m2026-10-02 15:10:00raw105,000원105,200원104,600원105,000원15,829
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성바이오로직스5m2026-10-02 15:10:00raw1,352,000원1,354,000원1,351,000원1,354,000원2,223
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG에너지솔루션5m2026-10-02 15:10:00raw370,500원371,500원370,000원371,000원5,103
stock-5m2026-10-02 15:10:002026-10-02 15:20:18현대모비스5m2026-10-02 15:10:00raw383,500원384,500원383,000원383,500원3,840
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK이노베이션5m2026-10-02 15:10:00raw153,700원153,900원153,300원153,700원19,309
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성물산5m2026-10-02 15:10:00raw345,000원346,500원345,000원346,000원4,660
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG5m2026-10-02 15:10:00raw110,800원111,000원110,700원111,000원2,625
stock-5m2026-10-02 15:10:002026-10-02 15:20:18한국전력공사5m2026-10-02 15:10:00raw29,950원30,000원29,950원30,000원3,670
stock-5m2026-10-02 15:10:002026-10-02 15:20:18케이티5m2026-10-02 15:10:00raw52,000원52,100원51,950원52,000원5,460
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK텔레콤5m2026-10-02 15:10:00raw88,100원88,300원88,000원88,200원11,390
stock-5m2026-10-02 15:10:002026-10-02 15:25:17SK5m2026-10-02 15:10:00raw581,000원584,000원580,000원583,000원1,204
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK하이닉스5m2026-10-02 15:15:00raw1,846,000원1,847,000원1,842,000원1,843,000원19,647
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성전자5m2026-10-02 15:15:00raw276,000원276,250원275,000원275,500원244,311
stock-5m2026-10-02 15:15:002026-10-02 15:25:17현대자동차5m2026-10-02 15:15:00raw346,250원346,500원345,500원345,500원5,904
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG전자5m2026-10-02 15:15:00raw216,500원216,500원215,500원216,500원7,052
stock-5m2026-10-02 15:15:002026-10-02 15:25:17NAVER5m2026-10-02 15:15:00raw192,350원192,400원192,100원192,300원6,202
stock-5m2026-10-02 15:15:002026-10-02 15:25:17카카오5m2026-10-02 15:15:00raw33,375원33,400원33,350원33,350원16,838
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성SDI5m2026-10-02 15:15:00raw530,000원530,000원528,000원528,000원2,821
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG화학5m2026-10-02 15:15:00raw263,000원263,000원262,000원262,500원5,427
stock-5m2026-10-02 15:15:002026-10-02 15:25:17셀트리온5m2026-10-02 15:15:00raw182,600원182,700원182,200원182,500원6,730
stock-5m2026-10-02 15:15:002026-10-02 15:25:17POSCO홀딩스5m2026-10-02 15:15:00raw311,000원311,000원310,000원311,000원4,358
stock-5m2026-10-02 15:15:002026-10-02 15:25:17기아5m2026-10-02 15:15:00raw112,700원112,700원112,400원112,600원10,791
stock-5m2026-10-02 15:15:002026-10-02 15:25:17KB금융5m2026-10-02 15:15:00raw167,600원167,700원167,400원167,600원18,402
stock-5m2026-10-02 15:15:002026-10-02 15:25:17신한지주5m2026-10-02 15:15:00raw104,900원105,200원104,700원105,000원13,726
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성바이오로직스5m2026-10-02 15:15:00raw1,354,000원1,355,000원1,352,000원1,354,000원466
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG에너지솔루션5m2026-10-02 15:15:00raw370,500원371,500원370,000원371,000원5,421
stock-5m2026-10-02 15:15:002026-10-02 15:25:17현대모비스5m2026-10-02 15:15:00raw383,500원384,000원382,500원383,500원2,186
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK이노베이션5m2026-10-02 15:15:00raw153,700원153,900원153,400원153,700원9,598
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성물산5m2026-10-02 15:15:00raw346,000원347,000원345,500원346,000원4,699
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK5m2026-10-02 15:15:00raw583,000원585,000원583,000원583,000원1,670
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG5m2026-10-02 15:15:00raw111,000원111,000원110,700원110,900원1,863
stock-5m2026-10-02 15:15:002026-10-02 15:25:17한국전력공사5m2026-10-02 15:15:00raw30,000원30,050원29,950원30,000원16,280
stock-5m2026-10-02 15:15:002026-10-02 15:25:17케이티5m2026-10-02 15:15:00raw52,000원52,000원51,800원51,800원4,533
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK텔레콤5m2026-10-02 15:15:00raw88,200원88,400원88,100원88,200원18,293
stock-5m2026-10-02 15:20:002026-10-02 15:30:17현대자동차5m2026-10-02 15:20:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG전자5m2026-10-02 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17카카오5m2026-10-02 15:20:00raw33,350원33,350원33,350원33,350원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성SDI5m2026-10-02 15:20:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:35:18NAVER5m2026-10-02 15:20:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG화학5m2026-10-02 15:20:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17셀트리온5m2026-10-02 15:20:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17POSCO홀딩스5m2026-10-02 15:20:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17기아5m2026-10-02 15:20:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17KB금융5m2026-10-02 15:20:00raw167,500원167,500원167,500원167,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17신한지주5m2026-10-02 15:20:00raw104,700원104,700원104,700원104,700원0
72,158건 중 72,051–72,100← 이전1442 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬