Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK하이닉스5m2026-10-02 15:00:00raw1,835,000원1,838,000원1,832,000원1,837,000원19,068
stock-5m2026-10-02 15:00:002026-10-02 15:10:18현대자동차5m2026-10-02 15:00:00raw345,000원345,500원344,750원345,000원5,037
stock-5m2026-10-02 15:00:002026-10-02 15:10:18LG전자5m2026-10-02 15:00:00raw216,000원216,000원215,500원216,000원5,504
stock-5m2026-10-02 15:00:002026-10-02 15:10:18NAVER5m2026-10-02 15:00:00raw192,000원192,300원192,000원192,100원7,563
stock-5m2026-10-02 15:00:002026-10-02 15:10:18카카오5m2026-10-02 15:00:00raw33,300원33,400원33,300원33,300원13,826
stock-5m2026-10-02 15:00:002026-10-02 15:10:18삼성SDI5m2026-10-02 15:00:00raw529,000원529,000원528,000원529,000원3,047
stock-5m2026-10-02 15:00:002026-10-02 15:10:18셀트리온5m2026-10-02 15:00:00raw182,700원182,800원182,400원182,500원3,124
stock-5m2026-10-02 15:00:002026-10-02 15:10:18POSCO홀딩스5m2026-10-02 15:00:00raw310,500원311,000원310,500원311,000원2,716
stock-5m2026-10-02 15:00:002026-10-02 15:10:18기아5m2026-10-02 15:00:00raw112,300원112,500원112,300원112,400원9,400
stock-5m2026-10-02 15:00:002026-10-02 15:10:18KB금융5m2026-10-02 15:00:00raw167,250원167,500원167,200원167,400원3,950
stock-5m2026-10-02 15:00:002026-10-02 15:10:18신한지주5m2026-10-02 15:00:00raw105,100원105,300원105,100원105,200원11,322
stock-5m2026-10-02 15:00:002026-10-02 15:10:18삼성바이오로직스5m2026-10-02 15:00:00raw1,351,000원1,352,000원1,351,000원1,352,000원360
stock-5m2026-10-02 15:00:002026-10-02 15:10:18LG에너지솔루션5m2026-10-02 15:00:00raw372,000원372,000원371,000원371,500원5,480
stock-5m2026-10-02 15:00:002026-10-02 15:10:18현대모비스5m2026-10-02 15:00:00raw383,000원383,500원382,500원383,500원3,395
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK이노베이션5m2026-10-02 15:00:00raw154,500원154,600원153,700원154,000원16,197
stock-5m2026-10-02 15:00:002026-10-02 15:10:18삼성물산5m2026-10-02 15:00:00raw344,500원345,500원344,500원345,000원3,371
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK5m2026-10-02 15:00:00raw579,000원582,000원579,000원582,000원1,301
stock-5m2026-10-02 15:00:002026-10-02 15:10:18LG5m2026-10-02 15:00:00raw110,800원111,000원110,800원110,900원1,429
stock-5m2026-10-02 15:00:002026-10-02 15:10:18한국전력공사5m2026-10-02 15:00:00raw29,900원30,000원29,900원30,000원3,875
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK텔레콤5m2026-10-02 15:00:00raw87,900원88,100원87,900원88,000원5,534
stock-5m2026-10-02 15:05:002026-10-02 15:15:18케이티5m2026-10-02 15:05:00raw52,100원52,100원52,000원52,100원868
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성전자5m2026-10-02 15:05:00raw275,250원276,000원275,250원275,750원121,930
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK하이닉스5m2026-10-02 15:05:00raw1,837,000원1,846,000원1,837,000원1,845,000원35,217
stock-5m2026-10-02 15:05:002026-10-02 15:15:18현대자동차5m2026-10-02 15:05:00raw345,500원346,000원345,000원345,500원9,136
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG전자5m2026-10-02 15:05:00raw215,500원216,500원215,500원216,000원15,238
stock-5m2026-10-02 15:05:002026-10-02 15:15:18NAVER5m2026-10-02 15:05:00raw192,200원192,300원192,000원192,100원2,644
stock-5m2026-10-02 15:05:002026-10-02 15:15:18카카오5m2026-10-02 15:05:00raw33,300원33,350원33,300원33,300원6,265
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성SDI5m2026-10-02 15:05:00raw529,000원530,000원528,000원529,000원7,977
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG화학5m2026-10-02 15:05:00raw262,500원262,500원262,000원262,500원2,973
stock-5m2026-10-02 15:05:002026-10-02 15:15:18셀트리온5m2026-10-02 15:05:00raw182,500원182,600원182,300원182,300원3,388
stock-5m2026-10-02 15:05:002026-10-02 15:15:18POSCO홀딩스5m2026-10-02 15:05:00raw311,000원311,000원309,500원310,500원4,701
stock-5m2026-10-02 15:05:002026-10-02 15:15:18기아5m2026-10-02 15:05:00raw112,500원112,500원112,400원112,500원7,259
stock-5m2026-10-02 15:05:002026-10-02 15:15:18KB금융5m2026-10-02 15:05:00raw167,400원167,600원167,100원167,300원6,986
stock-5m2026-10-02 15:05:002026-10-02 15:15:18신한지주5m2026-10-02 15:05:00raw105,200원105,300원104,900원104,900원5,870
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성바이오로직스5m2026-10-02 15:05:00raw1,351,000원1,352,000원1,351,000원1,352,000원498
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG에너지솔루션5m2026-10-02 15:05:00raw371,500원371,500원369,500원370,000원6,427
stock-5m2026-10-02 15:05:002026-10-02 15:15:18현대모비스5m2026-10-02 15:05:00raw383,000원384,000원382,500원383,000원2,027
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK이노베이션5m2026-10-02 15:05:00raw154,100원154,100원153,600원153,800원13,693
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성물산5m2026-10-02 15:05:00raw345,000원346,000원345,000원345,000원4,507
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK5m2026-10-02 15:05:00raw582,000원583,000원581,000원581,000원687
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG5m2026-10-02 15:05:00raw110,900원111,000원110,800원110,800원928
stock-5m2026-10-02 15:05:002026-10-02 15:15:18한국전력공사5m2026-10-02 15:05:00raw30,000원30,000원29,950원30,000원2,171
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK텔레콤5m2026-10-02 15:05:00raw88,000원88,100원87,900원88,000원9,803
stock-5m2026-10-02 15:10:002026-10-02 15:25:17기아5m2026-10-02 15:10:00raw112,400원112,700원112,300원112,700원16,331
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성전자5m2026-10-02 15:10:00raw276,000원276,500원275,500원276,000원225,293
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK하이닉스5m2026-10-02 15:10:00raw1,844,000원1,848,000원1,844,000원1,846,000원45,803
stock-5m2026-10-02 15:10:002026-10-02 15:20:18현대자동차5m2026-10-02 15:10:00raw345,500원347,000원345,500원346,000원11,021
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG전자5m2026-10-02 15:10:00raw216,000원216,500원215,500원216,500원9,813
stock-5m2026-10-02 15:10:002026-10-02 15:20:18NAVER5m2026-10-02 15:10:00raw192,100원192,400원192,000원192,300원7,769
stock-5m2026-10-02 15:10:002026-10-02 15:20:18카카오5m2026-10-02 15:10:00raw33,300원33,400원33,250원33,350원42,882
72,158건 중 72,001–72,050← 이전1441 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬