Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성전자5m2026-10-02 14:45:00raw275,250원275,500원274,500원274,750원176,653
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK텔레콤5m2026-10-02 14:50:00raw87,800원88,100원87,800원87,900원3,617
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성전자5m2026-10-02 14:50:00raw275,000원275,000원274,500원274,500원67,092
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK하이닉스5m2026-10-02 14:50:00raw1,835,000원1,838,000원1,833,000원1,835,000원19,085
stock-5m2026-10-02 14:50:002026-10-02 15:00:21현대자동차5m2026-10-02 14:50:00raw344,250원346,000원344,000원345,250원23,241
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG전자5m2026-10-02 14:50:00raw215,000원216,000원215,000원216,000원10,907
stock-5m2026-10-02 14:50:002026-10-02 15:00:21NAVER5m2026-10-02 14:50:00raw191,900원192,100원191,900원192,000원7,788
stock-5m2026-10-02 14:50:002026-10-02 15:00:21카카오5m2026-10-02 14:50:00raw33,350원33,350원33,300원33,300원7,717
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성SDI5m2026-10-02 14:50:00raw528,000원528,000원527,000원528,000원2,583
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG화학5m2026-10-02 14:50:00raw260,750원262,000원260,500원262,000원2,608
stock-5m2026-10-02 14:50:002026-10-02 15:00:21셀트리온5m2026-10-02 14:50:00raw182,500원182,600원182,200원182,600원4,146
stock-5m2026-10-02 14:50:002026-10-02 15:00:21POSCO홀딩스5m2026-10-02 14:50:00raw310,000원310,500원309,500원310,000원3,460
stock-5m2026-10-02 14:50:002026-10-02 15:00:21기아5m2026-10-02 14:50:00raw112,100원112,400원112,100원112,300원12,055
stock-5m2026-10-02 14:50:002026-10-02 15:00:21KB금융5m2026-10-02 14:50:00raw167,200원167,400원167,000원167,300원10,993
stock-5m2026-10-02 14:50:002026-10-02 15:00:21신한지주5m2026-10-02 14:50:00raw105,100원105,300원105,000원105,100원27,797
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성바이오로직스5m2026-10-02 14:50:00raw1,354,000원1,355,000원1,351,000원1,351,000원806
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG에너지솔루션5m2026-10-02 14:50:00raw370,000원371,000원369,500원370,500원12,557
stock-5m2026-10-02 14:50:002026-10-02 15:00:21현대모비스5m2026-10-02 14:50:00raw383,000원384,000원382,500원383,000원4,959
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK이노베이션5m2026-10-02 14:50:00raw154,300원154,400원153,800원154,200원19,450
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성물산5m2026-10-02 14:50:00raw344,500원345,000원344,000원344,000원3,044
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK5m2026-10-02 14:50:00raw578,000원580,000원577,000원580,000원1,460
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG5m2026-10-02 14:50:00raw110,700원110,800원110,400원110,800원1,854
stock-5m2026-10-02 14:50:002026-10-02 15:00:21한국전력공사5m2026-10-02 14:50:00raw29,900원29,950원29,900원29,900원9,486
stock-5m2026-10-02 14:50:002026-10-02 15:00:21케이티5m2026-10-02 14:50:00raw52,000원52,100원51,900원52,000원7,558
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK텔레콤5m2026-10-02 14:55:00raw87,900원88,100원87,900원88,000원4,764
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성전자5m2026-10-02 14:55:00raw274,750원275,500원274,500원275,250원114,933
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK하이닉스5m2026-10-02 14:55:00raw1,836,000원1,838,000원1,833,000원1,835,000원24,497
stock-5m2026-10-02 14:55:002026-10-02 15:05:22현대자동차5m2026-10-02 14:55:00raw345,000원345,500원345,000원345,000원4,623
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG전자5m2026-10-02 14:55:00raw216,000원216,000원215,500원216,000원3,869
stock-5m2026-10-02 14:55:002026-10-02 15:05:22NAVER5m2026-10-02 14:55:00raw191,900원192,100원191,900원192,000원6,295
stock-5m2026-10-02 14:55:002026-10-02 15:05:22카카오5m2026-10-02 14:55:00raw33,300원33,400원33,300원33,300원23,741
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성SDI5m2026-10-02 14:55:00raw527,000원529,000원527,000원529,000원6,589
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG화학5m2026-10-02 14:55:00raw262,000원262,500원261,500원262,000원2,887
stock-5m2026-10-02 14:55:002026-10-02 15:05:22셀트리온5m2026-10-02 14:55:00raw182,600원182,800원182,500원182,700원6,818
stock-5m2026-10-02 14:55:002026-10-02 15:05:22POSCO홀딩스5m2026-10-02 14:55:00raw310,000원311,000원310,000원310,500원3,438
stock-5m2026-10-02 14:55:002026-10-02 15:05:22기아5m2026-10-02 14:55:00raw112,200원112,400원112,200원112,400원9,784
stock-5m2026-10-02 14:55:002026-10-02 15:05:22KB금융5m2026-10-02 14:55:00raw167,200원167,300원167,100원167,200원3,955
stock-5m2026-10-02 14:55:002026-10-02 15:05:22신한지주5m2026-10-02 14:55:00raw105,100원105,300원104,900원105,100원16,415
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성바이오로직스5m2026-10-02 14:55:00raw1,351,000원1,352,000원1,351,000원1,352,000원941
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG에너지솔루션5m2026-10-02 14:55:00raw370,000원372,000원370,000원371,500원7,159
stock-5m2026-10-02 14:55:002026-10-02 15:05:22현대모비스5m2026-10-02 14:55:00raw383,500원383,500원382,500원383,000원2,872
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK이노베이션5m2026-10-02 14:55:00raw154,200원154,700원154,100원154,400원16,513
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성물산5m2026-10-02 14:55:00raw344,500원345,500원344,000원344,500원5,107
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK5m2026-10-02 14:55:00raw579,000원581,000원578,000원579,000원1,233
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG5m2026-10-02 14:55:00raw110,700원110,900원110,700원110,800원1,437
stock-5m2026-10-02 14:55:002026-10-02 15:05:22한국전력공사5m2026-10-02 14:55:00raw29,950원29,950원29,900원29,900원9,358
stock-5m2026-10-02 14:55:002026-10-02 15:05:22케이티5m2026-10-02 14:55:00raw52,000원52,100원52,000원52,000원1,728
stock-5m2026-10-02 15:00:002026-10-02 15:10:18케이티5m2026-10-02 15:00:00raw52,000원52,100원52,000원52,100원603
stock-5m2026-10-02 15:00:002026-10-02 15:15:18LG화학5m2026-10-02 15:00:00raw262,000원262,500원262,000원262,000원4,092
stock-5m2026-10-02 15:00:002026-10-02 15:10:18삼성전자5m2026-10-02 15:00:00raw275,000원275,500원275,000원275,500원79,597
72,158건 중 71,951–72,000← 이전1440 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬