Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성전자5m2026-10-02 14:35:00raw274,750원275,000원274,000원274,500원146,025
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK5m2026-10-02 14:35:00raw577,000원577,000원575,000원577,000원934
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG5m2026-10-02 14:35:00raw110,200원110,200원110,100원110,100원208
stock-5m2026-10-02 14:35:002026-10-02 14:45:24한국전력공사5m2026-10-02 14:35:00raw29,950원29,950원29,900원29,900원4,674
stock-5m2026-10-02 14:35:002026-10-02 14:45:24케이티5m2026-10-02 14:35:00raw51,900원52,000원51,900원52,000원384
stock-5m2026-10-02 14:40:002026-10-02 14:50:19SK이노베이션5m2026-10-02 14:40:00raw153,200원153,300원152,900원153,100원13,510
stock-5m2026-10-02 14:40:002026-10-02 14:50:18삼성전자5m2026-10-02 14:40:00raw274,500원275,500원274,000원275,250원134,721
stock-5m2026-10-02 14:40:002026-10-02 14:50:18SK하이닉스5m2026-10-02 14:40:00raw1,833,000원1,840,000원1,833,000원1,839,000원24,136
stock-5m2026-10-02 14:40:002026-10-02 14:50:18현대자동차5m2026-10-02 14:40:00raw344,000원344,500원344,000원344,250원3,206
stock-5m2026-10-02 14:40:002026-10-02 14:50:18LG전자5m2026-10-02 14:40:00raw214,500원215,500원214,250원215,500원19,307
stock-5m2026-10-02 14:40:002026-10-02 14:50:18NAVER5m2026-10-02 14:40:00raw191,800원192,000원191,700원191,900원6,891
stock-5m2026-10-02 14:40:002026-10-02 14:50:18카카오5m2026-10-02 14:40:00raw33,200원33,300원33,200원33,275원13,772
stock-5m2026-10-02 14:40:002026-10-02 14:50:18LG화학5m2026-10-02 14:40:00raw260,500원260,500원260,000원260,500원953
stock-5m2026-10-02 14:40:002026-10-02 14:50:18셀트리온5m2026-10-02 14:40:00raw182,200원182,400원182,100원182,200원2,993
stock-5m2026-10-02 14:40:002026-10-02 14:50:18POSCO홀딩스5m2026-10-02 14:40:00raw308,000원309,500원308,000원308,500원2,112
stock-5m2026-10-02 14:40:002026-10-02 14:50:19기아5m2026-10-02 14:40:00raw111,900원112,000원111,800원111,900원10,807
stock-5m2026-10-02 14:40:002026-10-02 14:50:19KB금융5m2026-10-02 14:40:00raw166,900원167,200원166,900원167,000원4,616
stock-5m2026-10-02 14:40:002026-10-02 14:50:19신한지주5m2026-10-02 14:40:00raw104,900원105,200원104,900원105,000원6,822
stock-5m2026-10-02 14:40:002026-10-02 14:50:19삼성바이오로직스5m2026-10-02 14:40:00raw1,356,000원1,358,000원1,355,000원1,355,000원332
stock-5m2026-10-02 14:40:002026-10-02 14:50:19LG에너지솔루션5m2026-10-02 14:40:00raw368,500원369,500원368,500원369,500원4,592
stock-5m2026-10-02 14:40:002026-10-02 14:50:19현대모비스5m2026-10-02 14:40:00raw382,500원383,000원382,000원383,000원2,190
stock-5m2026-10-02 14:40:002026-10-02 14:50:19삼성물산5m2026-10-02 14:40:00raw343,500원345,500원343,500원345,000원5,202
stock-5m2026-10-02 14:40:002026-10-02 14:50:19LG5m2026-10-02 14:40:00raw110,100원110,400원110,100원110,400원3,786
stock-5m2026-10-02 14:40:002026-10-02 14:50:19한국전력공사5m2026-10-02 14:40:00raw29,900원29,950원29,900원29,950원5,014
stock-5m2026-10-02 14:40:002026-10-02 14:50:19케이티5m2026-10-02 14:40:00raw51,900원52,000원51,900원52,000원415
stock-5m2026-10-02 14:40:002026-10-02 14:50:19SK텔레콤5m2026-10-02 14:40:00raw87,900원88,100원87,900원88,000원4,325
stock-5m2026-10-02 14:40:002026-10-02 14:55:19삼성SDI5m2026-10-02 14:40:00raw525,000원527,000원525,000원527,000원2,571
stock-5m2026-10-02 14:40:002026-10-02 14:55:19SK5m2026-10-02 14:40:00raw577,000원578,000원575,000원578,000원1,349
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK텔레콤5m2026-10-02 14:45:00raw87,900원88,000원87,800원87,800원3,736
stock-5m2026-10-02 14:45:002026-10-02 14:55:19케이티5m2026-10-02 14:45:00raw51,900원52,000원51,900원51,900원1,895
stock-5m2026-10-02 14:45:002026-10-02 14:55:19한국전력공사5m2026-10-02 14:45:00raw29,950원29,950원29,900원29,900원6,222
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG5m2026-10-02 14:45:00raw110,300원110,900원110,300원110,700원4,509
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK5m2026-10-02 14:45:00raw577,000원579,000원576,000원579,000원1,180
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성물산5m2026-10-02 14:45:00raw344,500원345,500원344,000원344,500원4,113
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK이노베이션5m2026-10-02 14:45:00raw153,100원154,400원153,100원154,300원26,562
stock-5m2026-10-02 14:45:002026-10-02 14:55:19현대모비스5m2026-10-02 14:45:00raw383,000원383,500원382,000원383,000원2,575
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG에너지솔루션5m2026-10-02 14:45:00raw369,500원370,000원369,000원370,000원4,433
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성바이오로직스5m2026-10-02 14:45:00raw1,355,000원1,356,000원1,354,000원1,354,000원236
stock-5m2026-10-02 14:45:002026-10-02 14:55:19신한지주5m2026-10-02 14:45:00raw105,100원105,300원105,000원105,200원6,458
stock-5m2026-10-02 14:45:002026-10-02 14:55:19KB금융5m2026-10-02 14:45:00raw167,100원167,200원167,000원167,200원3,606
stock-5m2026-10-02 14:45:002026-10-02 14:55:19기아5m2026-10-02 14:45:00raw111,900원112,200원111,900원112,100원17,994
stock-5m2026-10-02 14:45:002026-10-02 14:55:19POSCO홀딩스5m2026-10-02 14:45:00raw308,500원310,000원308,500원309,500원1,999
stock-5m2026-10-02 14:45:002026-10-02 14:55:19셀트리온5m2026-10-02 14:45:00raw182,300원182,500원182,200원182,500원4,188
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG화학5m2026-10-02 14:45:00raw260,000원261,000원260,000원261,000원3,229
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성SDI5m2026-10-02 14:45:00raw527,000원528,000원526,000원528,000원5,623
stock-5m2026-10-02 14:45:002026-10-02 14:55:19카카오5m2026-10-02 14:45:00raw33,250원33,350원33,250원33,350원24,717
stock-5m2026-10-02 14:45:002026-10-02 14:55:19NAVER5m2026-10-02 14:45:00raw192,000원192,000원191,900원191,900원3,046
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG전자5m2026-10-02 14:45:00raw215,500원215,500원215,000원215,500원3,417
stock-5m2026-10-02 14:45:002026-10-02 14:55:19현대자동차5m2026-10-02 14:45:00raw344,250원344,500원344,000원344,000원3,242
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK하이닉스5m2026-10-02 14:45:00raw1,839,000원1,840,000원1,833,000원1,835,000원19,977
72,158건 중 71,901–71,950← 이전1439 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬