Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 14:25:002026-10-02 14:35:17셀트리온5m2026-10-02 14:25:00raw182,200원182,200원182,000원182,200원2,014
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG화학5m2026-10-02 14:25:00raw259,500원260,000원259,500원260,000원554
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성SDI5m2026-10-02 14:25:00raw527,000원527,000원525,000원526,000원3,077
stock-5m2026-10-02 14:25:002026-10-02 14:35:17카카오5m2026-10-02 14:25:00raw33,250원33,300원33,200원33,200원12,962
stock-5m2026-10-02 14:25:002026-10-02 14:35:17NAVER5m2026-10-02 14:25:00raw191,700원191,800원191,700원191,700원3,327
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG전자5m2026-10-02 14:25:00raw214,500원215,000원214,500원215,000원6,746
stock-5m2026-10-02 14:25:002026-10-02 14:35:17현대자동차5m2026-10-02 14:25:00raw344,500원345,000원344,500원344,500원2,893
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK하이닉스5m2026-10-02 14:25:00raw1,843,000원1,843,000원1,839,000원1,840,000원12,638
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성전자5m2026-10-02 14:25:00raw275,250원275,500원275,000원275,250원95,320
stock-5m2026-10-02 14:30:002026-10-02 14:40:22기아5m2026-10-02 14:30:00raw112,000원112,000원111,800원111,900원10,319
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성전자5m2026-10-02 14:30:00raw275,500원275,500원274,500원274,750원157,511
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK하이닉스5m2026-10-02 14:30:00raw1,840,000원1,841,000원1,835,000원1,838,000원21,711
stock-5m2026-10-02 14:30:002026-10-02 14:40:22현대자동차5m2026-10-02 14:30:00raw345,000원345,000원344,000원344,250원3,540
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG전자5m2026-10-02 14:30:00raw215,000원215,000원214,500원214,500원3,469
stock-5m2026-10-02 14:30:002026-10-02 14:40:22NAVER5m2026-10-02 14:30:00raw191,700원191,800원191,700원191,700원3,051
stock-5m2026-10-02 14:30:002026-10-02 14:40:22카카오5m2026-10-02 14:30:00raw33,200원33,250원33,200원33,200원7,581
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성SDI5m2026-10-02 14:30:00raw527,000원527,000원525,000원525,000원1,714
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG화학5m2026-10-02 14:30:00raw260,000원260,000원259,000원259,500원2,300
stock-5m2026-10-02 14:30:002026-10-02 14:40:22셀트리온5m2026-10-02 14:30:00raw182,100원182,300원182,000원182,300원2,261
stock-5m2026-10-02 14:30:002026-10-02 14:40:22POSCO홀딩스5m2026-10-02 14:30:00raw309,500원309,500원308,500원309,000원1,900
stock-5m2026-10-02 14:30:002026-10-02 14:40:22KB금융5m2026-10-02 14:30:00raw166,900원167,000원166,900원166,900원1,549
stock-5m2026-10-02 14:30:002026-10-02 14:40:22신한지주5m2026-10-02 14:30:00raw105,100원105,200원104,800원104,900원23,403
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성바이오로직스5m2026-10-02 14:30:00raw1,355,000원1,355,000원1,354,000원1,354,000원350
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG에너지솔루션5m2026-10-02 14:30:00raw367,500원368,500원366,500원368,500원3,956
stock-5m2026-10-02 14:30:002026-10-02 14:40:22현대모비스5m2026-10-02 14:30:00raw383,000원383,000원382,000원382,500원1,473
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK이노베이션5m2026-10-02 14:30:00raw152,200원152,600원152,000원152,500원9,473
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성물산5m2026-10-02 14:30:00raw344,500원345,000원344,000원344,500원2,550
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK5m2026-10-02 14:30:00raw576,000원578,000원575,000원576,000원932
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG5m2026-10-02 14:30:00raw110,200원110,200원110,100원110,100원363
stock-5m2026-10-02 14:30:002026-10-02 14:40:22한국전력공사5m2026-10-02 14:30:00raw29,900원29,950원29,900원29,950원6,149
stock-5m2026-10-02 14:30:002026-10-02 14:40:22케이티5m2026-10-02 14:30:00raw52,000원52,000원51,900원52,000원839
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK텔레콤5m2026-10-02 14:30:00raw88,200원88,200원88,000원88,000원2,535
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK하이닉스5m2026-10-02 14:35:00raw1,838,000원1,839,000원1,833,000원1,834,000원17,832
stock-5m2026-10-02 14:35:002026-10-02 14:45:24현대자동차5m2026-10-02 14:35:00raw344,000원344,500원344,000원344,500원3,371
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG전자5m2026-10-02 14:35:00raw215,000원215,000원214,500원214,750원4,613
stock-5m2026-10-02 14:35:002026-10-02 14:45:24NAVER5m2026-10-02 14:35:00raw191,700원191,800원191,700원191,700원2,396
stock-5m2026-10-02 14:35:002026-10-02 14:45:24카카오5m2026-10-02 14:35:00raw33,225원33,250원33,200원33,200원5,444
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK텔레콤5m2026-10-02 14:35:00raw88,000원88,200원87,900원87,900원4,292
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성SDI5m2026-10-02 14:35:00raw525,000원527,000원525,000원525,000원3,454
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG화학5m2026-10-02 14:35:00raw259,500원260,500원259,500원260,000원1,233
stock-5m2026-10-02 14:35:002026-10-02 14:45:24셀트리온5m2026-10-02 14:35:00raw182,300원182,400원182,000원182,200원3,188
stock-5m2026-10-02 14:35:002026-10-02 14:45:24POSCO홀딩스5m2026-10-02 14:35:00raw308,500원309,500원308,000원308,500원2,538
stock-5m2026-10-02 14:35:002026-10-02 14:45:24기아5m2026-10-02 14:35:00raw111,900원112,000원111,800원111,900원6,494
stock-5m2026-10-02 14:35:002026-10-02 14:45:24KB금융5m2026-10-02 14:35:00raw166,900원167,000원166,900원167,000원2,258
stock-5m2026-10-02 14:35:002026-10-02 14:45:24신한지주5m2026-10-02 14:35:00raw104,900원105,000원104,800원105,000원8,792
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성바이오로직스5m2026-10-02 14:35:00raw1,354,000원1,357,000원1,353,000원1,356,000원1,308
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG에너지솔루션5m2026-10-02 14:35:00raw368,000원369,000원368,000원368,250원4,052
stock-5m2026-10-02 14:35:002026-10-02 14:45:24현대모비스5m2026-10-02 14:35:00raw382,000원383,000원381,500원382,000원1,608
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK이노베이션5m2026-10-02 14:35:00raw152,600원153,200원152,500원153,200원19,202
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성물산5m2026-10-02 14:35:00raw344,000원344,500원343,500원343,500원3,191
72,158건 중 71,851–71,900← 이전1438 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬