Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 14:15:002026-10-02 14:25:17삼성전자5m2026-10-02 14:15:00raw275,000원275,500원274,500원275,250원151,837
stock-5m2026-10-02 14:15:002026-10-02 14:25:17KB금융5m2026-10-02 14:15:00raw167,100원167,200원166,900원167,000원4,043
stock-5m2026-10-02 14:15:002026-10-02 14:25:17신한지주5m2026-10-02 14:15:00raw104,900원105,100원104,900원105,000원6,378
stock-5m2026-10-02 14:15:002026-10-02 14:25:17삼성바이오로직스5m2026-10-02 14:15:00raw1,351,000원1,352,000원1,350,000원1,351,000원642
stock-5m2026-10-02 14:15:002026-10-02 14:25:17케이티5m2026-10-02 14:15:00raw51,900원52,000원51,900원52,000원500
stock-5m2026-10-02 14:15:002026-10-02 14:25:17LG에너지솔루션5m2026-10-02 14:15:00raw366,750원368,000원366,500원368,000원5,461
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK하이닉스5m2026-10-02 14:15:00raw1,838,000원1,846,000원1,838,000원1,846,000원16,023
stock-5m2026-10-02 14:15:002026-10-02 14:25:17현대모비스5m2026-10-02 14:15:00raw382,000원383,000원381,500원382,500원1,920
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK이노베이션5m2026-10-02 14:15:00raw152,300원152,600원152,000원152,100원9,583
stock-5m2026-10-02 14:15:002026-10-02 14:25:17삼성물산5m2026-10-02 14:15:00raw343,500원345,000원343,000원344,500원3,448
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK5m2026-10-02 14:15:00raw578,000원579,000원576,000원578,000원853
stock-5m2026-10-02 14:15:002026-10-02 14:25:17LG5m2026-10-02 14:15:00raw110,000원110,100원109,800원110,100원1,758
stock-5m2026-10-02 14:15:002026-10-02 14:25:17한국전력공사5m2026-10-02 14:15:00raw29,950원29,950원29,900원29,900원3,388
stock-5m2026-10-02 14:20:002026-10-02 14:30:18SK5m2026-10-02 14:20:00raw578,000원579,000원577,000원578,000원823
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성전자5m2026-10-02 14:20:00raw275,500원275,500원275,000원275,250원54,649
stock-5m2026-10-02 14:20:002026-10-02 14:30:18SK하이닉스5m2026-10-02 14:20:00raw1,845,000원1,846,000원1,841,000원1,843,000원20,257
stock-5m2026-10-02 14:20:002026-10-02 14:30:18현대자동차5m2026-10-02 14:20:00raw344,250원345,500원344,000원344,500원39,414
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG전자5m2026-10-02 14:20:00raw215,000원215,000원214,500원215,000원1,440
stock-5m2026-10-02 14:20:002026-10-02 14:30:18NAVER5m2026-10-02 14:20:00raw191,800원191,900원191,700원191,700원2,855
stock-5m2026-10-02 14:20:002026-10-02 14:30:18카카오5m2026-10-02 14:20:00raw33,150원33,300원33,150원33,250원20,598
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성SDI5m2026-10-02 14:20:00raw526,000원527,000원526,000원527,000원1,391
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG화학5m2026-10-02 14:20:00raw260,000원260,000원259,500원260,000원648
stock-5m2026-10-02 14:20:002026-10-02 14:30:18셀트리온5m2026-10-02 14:20:00raw182,200원182,300원181,900원182,100원1,907
stock-5m2026-10-02 14:20:002026-10-02 14:30:18POSCO홀딩스5m2026-10-02 14:20:00raw309,500원310,000원309,500원310,000원388
stock-5m2026-10-02 14:20:002026-10-02 14:30:18KB금융5m2026-10-02 14:20:00raw166,900원167,100원166,900원167,000원2,158
stock-5m2026-10-02 14:20:002026-10-02 14:30:18신한지주5m2026-10-02 14:20:00raw105,000원105,100원104,900원105,000원7,880
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성바이오로직스5m2026-10-02 14:20:00raw1,351,000원1,356,000원1,351,000원1,355,000원907
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG에너지솔루션5m2026-10-02 14:20:00raw368,000원368,000원367,500원368,000원1,476
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성물산5m2026-10-02 14:20:00raw344,500원345,000원344,000원344,500원2,344
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG5m2026-10-02 14:20:00raw110,100원110,100원110,000원110,000원1,070
stock-5m2026-10-02 14:20:002026-10-02 14:30:18한국전력공사5m2026-10-02 14:20:00raw29,900원29,950원29,900원29,900원4,755
stock-5m2026-10-02 14:20:002026-10-02 14:30:18케이티5m2026-10-02 14:20:00raw52,000원52,000원51,900원52,000원1,091
stock-5m2026-10-02 14:20:002026-10-02 14:30:18SK텔레콤5m2026-10-02 14:20:00raw87,900원88,100원87,900원88,000원4,035
stock-5m2026-10-02 14:20:002026-10-02 14:35:17기아5m2026-10-02 14:20:00raw112,100원112,100원111,900원111,900원6,457
stock-5m2026-10-02 14:20:002026-10-02 14:35:17현대모비스5m2026-10-02 14:20:00raw383,000원383,500원382,500원383,000원1,874
stock-5m2026-10-02 14:20:002026-10-02 14:35:17SK이노베이션5m2026-10-02 14:20:00raw152,100원152,400원151,900원152,100원8,310
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK텔레콤5m2026-10-02 14:25:00raw88,000원88,200원88,000원88,100원2,512
stock-5m2026-10-02 14:25:002026-10-02 14:35:17케이티5m2026-10-02 14:25:00raw51,900원52,000원51,900원52,000원2,974
stock-5m2026-10-02 14:25:002026-10-02 14:35:17한국전력공사5m2026-10-02 14:25:00raw29,900원29,950원29,900원29,900원4,227
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG5m2026-10-02 14:25:00raw110,000원110,200원110,000원110,100원1,643
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK5m2026-10-02 14:25:00raw578,000원579,000원576,000원577,000원1,106
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성물산5m2026-10-02 14:25:00raw344,500원345,500원344,000원344,500원4,311
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK이노베이션5m2026-10-02 14:25:00raw152,100원152,200원151,700원152,100원11,005
stock-5m2026-10-02 14:25:002026-10-02 14:35:17현대모비스5m2026-10-02 14:25:00raw382,500원383,000원382,500원383,000원1,114
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG에너지솔루션5m2026-10-02 14:25:00raw368,000원368,000원366,500원367,500원3,700
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성바이오로직스5m2026-10-02 14:25:00raw1,355,000원1,357,000원1,354,000원1,354,000원382
stock-5m2026-10-02 14:25:002026-10-02 14:35:17신한지주5m2026-10-02 14:25:00raw105,100원105,200원104,900원105,100원24,054
stock-5m2026-10-02 14:25:002026-10-02 14:35:17KB금융5m2026-10-02 14:25:00raw167,000원167,100원166,800원166,900원9,292
stock-5m2026-10-02 14:25:002026-10-02 14:35:17기아5m2026-10-02 14:25:00raw112,000원112,000원111,800원112,000원10,979
stock-5m2026-10-02 14:25:002026-10-02 14:35:17POSCO홀딩스5m2026-10-02 14:25:00raw309,500원310,000원309,000원309,000원2,039
72,158건 중 71,801–71,850← 이전1437 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬