Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:55:002026-10-02 14:05:20한국전력공사5m2026-10-02 13:55:00raw29,850원29,900원29,850원29,850원4,917
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG5m2026-10-02 13:55:00raw109,900원110,000원109,900원109,900원301
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK5m2026-10-02 13:55:00raw577,000원579,000원576,000원577,000원917
stock-5m2026-10-02 13:55:002026-10-02 14:05:20삼성물산5m2026-10-02 13:55:00raw344,000원344,500원343,500원343,500원1,489
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK이노베이션5m2026-10-02 13:55:00raw151,400원151,900원151,400원151,900원8,992
stock-5m2026-10-02 13:55:002026-10-02 14:05:20현대모비스5m2026-10-02 13:55:00raw381,000원382,000원380,500원382,000원2,140
stock-5m2026-10-02 13:55:002026-10-02 14:10:17셀트리온5m2026-10-02 13:55:00raw181,300원181,700원181,300원181,600원2,493
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG에너지솔루션5m2026-10-02 13:55:00raw366,000원366,750원365,750원366,750원4,057
stock-5m2026-10-02 13:55:002026-10-02 14:05:20삼성바이오로직스5m2026-10-02 13:55:00raw1,350,000원1,351,000원1,350,000원1,351,000원381
stock-5m2026-10-02 13:55:002026-10-02 14:05:20신한지주5m2026-10-02 13:55:00raw104,900원105,000원104,800원104,900원7,043
stock-5m2026-10-02 13:55:002026-10-02 14:05:20KB금융5m2026-10-02 13:55:00raw166,900원167,100원166,800원167,000원2,159
stock-5m2026-10-02 13:55:002026-10-02 14:05:20기아5m2026-10-02 13:55:00raw111,900원112,000원111,900원111,900원7,164
stock-5m2026-10-02 13:55:002026-10-02 14:05:20POSCO홀딩스5m2026-10-02 13:55:00raw309,000원309,000원308,500원308,500원1,278
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG화학5m2026-10-02 13:55:00raw259,000원259,000원258,500원258,500원471
stock-5m2026-10-02 13:55:002026-10-02 14:05:20삼성SDI5m2026-10-02 13:55:00raw524,000원525,000원524,000원525,000원846
stock-5m2026-10-02 13:55:002026-10-02 14:05:20카카오5m2026-10-02 13:55:00raw33,100원33,150원33,100원33,100원18,773
stock-5m2026-10-02 13:55:002026-10-02 14:05:20NAVER5m2026-10-02 13:55:00raw192,000원192,000원191,800원191,900원3,636
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG전자5m2026-10-02 13:55:00raw214,000원214,500원213,500원214,500원9,453
stock-5m2026-10-02 13:55:002026-10-02 14:05:20현대자동차5m2026-10-02 13:55:00raw344,000원344,500원344,000원344,000원3,443
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK하이닉스5m2026-10-02 13:55:00raw1,848,000원1,848,000원1,845,000원1,847,000원13,663
stock-5m2026-10-02 13:55:002026-10-02 14:05:20삼성전자5m2026-10-02 13:55:00raw275,750원276,000원275,500원275,500원52,711
stock-5m2026-10-02 14:00:002026-10-02 14:10:17기아5m2026-10-02 14:00:00raw111,900원112,200원111,900원112,200원14,799
stock-5m2026-10-02 14:00:002026-10-02 14:10:17삼성전자5m2026-10-02 14:00:00raw275,750원276,500원275,500원275,500원163,484
stock-5m2026-10-02 14:00:002026-10-02 14:10:17SK하이닉스5m2026-10-02 14:00:00raw1,847,000원1,849,000원1,845,000원1,847,000원22,443
stock-5m2026-10-02 14:00:002026-10-02 14:10:17현대자동차5m2026-10-02 14:00:00raw344,250원344,500원344,000원344,000원3,973
stock-5m2026-10-02 14:00:002026-10-02 14:10:17LG전자5m2026-10-02 14:00:00raw214,000원215,500원214,000원215,000원18,239
stock-5m2026-10-02 14:00:002026-10-02 14:10:17NAVER5m2026-10-02 14:00:00raw191,950원192,100원191,900원191,900원5,056
stock-5m2026-10-02 14:00:002026-10-02 14:10:17카카오5m2026-10-02 14:00:00raw33,100원33,150원33,100원33,100원6,219
stock-5m2026-10-02 14:00:002026-10-02 14:10:17삼성SDI5m2026-10-02 14:00:00raw525,000원526,000원524,000원525,500원2,918
stock-5m2026-10-02 14:00:002026-10-02 14:10:17LG화학5m2026-10-02 14:00:00raw258,500원260,000원258,500원260,000원1,680
stock-5m2026-10-02 14:00:002026-10-02 14:10:17셀트리온5m2026-10-02 14:00:00raw181,700원182,000원181,600원182,000원4,202
stock-5m2026-10-02 14:00:002026-10-02 14:10:17POSCO홀딩스5m2026-10-02 14:00:00raw309,000원309,500원309,000원309,000원553
stock-5m2026-10-02 14:00:002026-10-02 14:10:17KB금융5m2026-10-02 14:00:00raw167,000원167,200원167,000원167,100원5,199
stock-5m2026-10-02 14:00:002026-10-02 14:10:17신한지주5m2026-10-02 14:00:00raw104,900원105,100원104,800원104,800원9,038
stock-5m2026-10-02 14:00:002026-10-02 14:10:17삼성바이오로직스5m2026-10-02 14:00:00raw1,351,000원1,351,000원1,350,000원1,350,000원542
stock-5m2026-10-02 14:00:002026-10-02 14:10:17LG에너지솔루션5m2026-10-02 14:00:00raw367,000원367,000원366,500원367,000원1,259
stock-5m2026-10-02 14:00:002026-10-02 14:10:17현대모비스5m2026-10-02 14:00:00raw382,000원383,000원381,500원381,500원2,371
stock-5m2026-10-02 14:00:002026-10-02 14:10:18SK이노베이션5m2026-10-02 14:00:00raw151,800원152,700원151,700원152,600원20,377
stock-5m2026-10-02 14:00:002026-10-02 14:10:18삼성물산5m2026-10-02 14:00:00raw344,000원345,500원344,000원344,500원3,463
stock-5m2026-10-02 14:00:002026-10-02 14:10:18SK5m2026-10-02 14:00:00raw577,000원581,000원577,000원578,000원1,682
stock-5m2026-10-02 14:00:002026-10-02 14:10:18LG5m2026-10-02 14:00:00raw109,900원110,100원109,900원110,100원1,190
stock-5m2026-10-02 14:00:002026-10-02 14:10:18한국전력공사5m2026-10-02 14:00:00raw29,850원29,900원29,850원29,850원13,942
stock-5m2026-10-02 14:00:002026-10-02 14:10:18케이티5m2026-10-02 14:00:00raw51,900원52,000원51,900원52,000원348
stock-5m2026-10-02 14:00:002026-10-02 14:10:18SK텔레콤5m2026-10-02 14:00:00raw87,600원87,900원87,600원87,700원3,806
stock-5m2026-10-02 14:05:002026-10-02 14:15:18케이티5m2026-10-02 14:05:00raw52,000원52,000원51,900원51,900원539
stock-5m2026-10-02 14:05:002026-10-02 14:15:18LG5m2026-10-02 14:05:00raw110,000원110,100원109,800원109,900원1,965
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK5m2026-10-02 14:05:00raw578,000원580,000원577,000원578,000원1,043
stock-5m2026-10-02 14:05:002026-10-02 14:15:18삼성물산5m2026-10-02 14:05:00raw344,500원345,000원343,500원343,500원2,680
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK이노베이션5m2026-10-02 14:05:00raw152,600원152,700원152,200원152,300원8,708
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK텔레콤5m2026-10-02 14:05:00raw87,700원87,800원87,600원87,700원3,479
72,158건 중 71,701–71,750← 이전1435 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬