Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:40:002026-10-02 13:50:23케이티5m2026-10-02 13:40:00raw51,900원52,000원51,900원51,900원450
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK텔레콤5m2026-10-02 13:40:00raw87,600원87,700원87,600원87,700원1,447
stock-5m2026-10-02 13:45:002026-10-02 13:55:17삼성전자5m2026-10-02 13:45:00raw275,500원276,000원274,500원275,500원192,490
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK하이닉스5m2026-10-02 13:45:00raw1,846,000원1,847,000원1,843,000원1,845,000원15,762
stock-5m2026-10-02 13:45:002026-10-02 13:55:17현대자동차5m2026-10-02 13:45:00raw344,250원344,500원344,000원344,250원2,789
stock-5m2026-10-02 13:45:002026-10-02 13:55:17LG전자5m2026-10-02 13:45:00raw214,000원214,000원213,500원213,500원1,696
stock-5m2026-10-02 13:45:002026-10-02 13:55:17카카오5m2026-10-02 13:45:00raw33,100원33,150원33,100원33,150원6,093
stock-5m2026-10-02 13:45:002026-10-02 13:55:17삼성SDI5m2026-10-02 13:45:00raw523,000원524,000원523,000원524,000원947
stock-5m2026-10-02 13:45:002026-10-02 14:00:19NAVER5m2026-10-02 13:45:00raw191,700원192,000원191,700원191,900원4,200
stock-5m2026-10-02 13:45:002026-10-02 13:55:17LG화학5m2026-10-02 13:45:00raw258,500원259,000원258,000원258,500원2,099
stock-5m2026-10-02 13:45:002026-10-02 13:55:17셀트리온5m2026-10-02 13:45:00raw181,800원181,900원181,400원181,500원3,676
stock-5m2026-10-02 13:45:002026-10-02 13:55:17POSCO홀딩스5m2026-10-02 13:45:00raw308,250원309,000원308,000원309,000원1,158
stock-5m2026-10-02 13:45:002026-10-02 13:55:17기아5m2026-10-02 13:45:00raw111,900원112,000원111,900원111,900원4,461
stock-5m2026-10-02 13:45:002026-10-02 13:55:17KB금융5m2026-10-02 13:45:00raw166,900원167,100원166,700원166,800원6,865
stock-5m2026-10-02 13:45:002026-10-02 13:55:17신한지주5m2026-10-02 13:45:00raw104,800원105,000원104,700원104,800원5,535
stock-5m2026-10-02 13:45:002026-10-02 13:55:17삼성바이오로직스5m2026-10-02 13:45:00raw1,357,000원1,358,000원1,353,000원1,353,000원1,647
stock-5m2026-10-02 13:45:002026-10-02 13:55:17LG에너지솔루션5m2026-10-02 13:45:00raw365,500원366,000원365,250원365,500원3,160
stock-5m2026-10-02 13:45:002026-10-02 13:55:17현대모비스5m2026-10-02 13:45:00raw381,000원381,500원380,000원381,000원864
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK이노베이션5m2026-10-02 13:45:00raw151,700원151,900원151,400원151,800원9,378
stock-5m2026-10-02 13:45:002026-10-02 13:55:17삼성물산5m2026-10-02 13:45:00raw343,000원343,000원342,500원343,000원1,485
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK5m2026-10-02 13:45:00raw574,000원576,000원574,000원575,000원813
stock-5m2026-10-02 13:45:002026-10-02 13:55:18LG5m2026-10-02 13:45:00raw109,700원109,800원109,500원109,700원1,881
stock-5m2026-10-02 13:45:002026-10-02 13:55:18한국전력공사5m2026-10-02 13:45:00raw29,900원29,900원29,850원29,850원12,651
stock-5m2026-10-02 13:45:002026-10-02 13:55:18케이티5m2026-10-02 13:45:00raw52,000원52,000원51,900원51,900원386
stock-5m2026-10-02 13:45:002026-10-02 13:55:18SK텔레콤5m2026-10-02 13:45:00raw87,600원87,900원87,500원87,700원4,633
stock-5m2026-10-02 13:50:002026-10-02 14:00:20SK이노베이션5m2026-10-02 13:50:00raw151,800원151,900원151,300원151,500원6,990
stock-5m2026-10-02 13:50:002026-10-02 14:00:19SK하이닉스5m2026-10-02 13:50:00raw1,845,000원1,848,000원1,843,000원1,848,000원20,787
stock-5m2026-10-02 13:50:002026-10-02 14:00:19현대자동차5m2026-10-02 13:50:00raw344,000원344,500원344,000원344,000원3,863
stock-5m2026-10-02 13:50:002026-10-02 14:00:19LG전자5m2026-10-02 13:50:00raw213,500원214,000원213,500원213,500원2,355
stock-5m2026-10-02 13:50:002026-10-02 14:00:19NAVER5m2026-10-02 13:50:00raw192,000원192,000원191,800원191,900원5,485
stock-5m2026-10-02 13:50:002026-10-02 14:00:19카카오5m2026-10-02 13:50:00raw33,100원33,150원33,100원33,100원5,382
stock-5m2026-10-02 13:50:002026-10-02 14:00:19LG화학5m2026-10-02 13:50:00raw258,500원259,000원258,500원258,500원468
stock-5m2026-10-02 13:50:002026-10-02 14:00:20셀트리온5m2026-10-02 13:50:00raw181,400원181,700원181,300원181,350원1,821
stock-5m2026-10-02 13:50:002026-10-02 14:00:20POSCO홀딩스5m2026-10-02 13:50:00raw308,500원309,000원308,500원308,500원241
stock-5m2026-10-02 13:50:002026-10-02 14:00:20기아5m2026-10-02 13:50:00raw112,000원112,000원111,800원112,000원5,439
stock-5m2026-10-02 13:50:002026-10-02 14:00:20KB금융5m2026-10-02 13:50:00raw166,800원167,000원166,700원166,800원7,406
stock-5m2026-10-02 13:50:002026-10-02 14:00:20신한지주5m2026-10-02 13:50:00raw104,800원104,900원104,800원104,900원4,057
stock-5m2026-10-02 13:50:002026-10-02 14:00:20삼성바이오로직스5m2026-10-02 13:50:00raw1,353,000원1,353,000원1,350,000원1,350,500원960
stock-5m2026-10-02 13:50:002026-10-02 14:00:20LG에너지솔루션5m2026-10-02 13:50:00raw366,000원366,500원365,500원366,000원3,904
stock-5m2026-10-02 13:50:002026-10-02 14:00:20현대모비스5m2026-10-02 13:50:00raw381,500원381,500원380,500원380,500원1,273
stock-5m2026-10-02 13:50:002026-10-02 14:00:19삼성전자5m2026-10-02 13:50:00raw275,500원276,000원275,000원275,750원128,517
stock-5m2026-10-02 13:50:002026-10-02 14:00:20삼성물산5m2026-10-02 13:50:00raw342,500원345,000원342,500원344,000원5,320
stock-5m2026-10-02 13:50:002026-10-02 14:00:20SK5m2026-10-02 13:50:00raw575,000원578,000원575,000원577,000원1,101
stock-5m2026-10-02 13:50:002026-10-02 14:00:20LG5m2026-10-02 13:50:00raw109,600원109,900원109,500원109,900원2,031
stock-5m2026-10-02 13:50:002026-10-02 14:00:20한국전력공사5m2026-10-02 13:50:00raw29,850원29,900원29,850원29,850원5,899
stock-5m2026-10-02 13:50:002026-10-02 14:00:20케이티5m2026-10-02 13:50:00raw51,900원52,000원51,900원51,900원775
stock-5m2026-10-02 13:50:002026-10-02 14:00:20SK텔레콤5m2026-10-02 13:50:00raw87,800원87,800원87,600원87,800원1,740
stock-5m2026-10-02 13:50:002026-10-02 14:05:20삼성SDI5m2026-10-02 13:50:00raw524,000원525,000원523,000원525,000원1,733
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK텔레콤5m2026-10-02 13:55:00raw87,600원87,900원87,600원87,600원3,887
stock-5m2026-10-02 13:55:002026-10-02 14:05:20케이티5m2026-10-02 13:55:00raw51,900원52,000원51,900원51,900원437
72,158건 중 71,651–71,700← 이전1434 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬