Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:30:002026-10-02 13:45:23POSCO홀딩스5m2026-10-02 13:30:00raw308,000원308,500원307,500원308,000원201
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG전자5m2026-10-02 13:30:00raw213,500원214,000원213,000원214,000원4,362
stock-5m2026-10-02 13:30:002026-10-02 13:40:21현대자동차5m2026-10-02 13:30:00raw344,500원344,500원344,000원344,000원2,383
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK하이닉스5m2026-10-02 13:30:00raw1,846,000원1,848,000원1,844,000원1,846,000원17,139
stock-5m2026-10-02 13:30:002026-10-02 13:40:21삼성전자5m2026-10-02 13:30:00raw275,750원276,500원275,750원276,000원129,483
stock-5m2026-10-02 13:35:002026-10-02 13:45:23POSCO홀딩스5m2026-10-02 13:35:00raw308,000원308,500원307,500원308,000원990
stock-5m2026-10-02 13:35:002026-10-02 13:45:23삼성전자5m2026-10-02 13:35:00raw276,250원276,500원276,000원276,000원78,450
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK하이닉스5m2026-10-02 13:35:00raw1,846,000원1,848,000원1,843,000원1,848,000원15,505
stock-5m2026-10-02 13:35:002026-10-02 13:45:23현대자동차5m2026-10-02 13:35:00raw344,000원344,500원344,000원344,000원2,681
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG전자5m2026-10-02 13:35:00raw214,000원214,000원213,500원214,000원1,160
stock-5m2026-10-02 13:35:002026-10-02 13:45:23NAVER5m2026-10-02 13:35:00raw191,800원191,800원191,600원191,700원2,485
stock-5m2026-10-02 13:35:002026-10-02 13:45:23카카오5m2026-10-02 13:35:00raw33,150원33,150원33,100원33,150원5,346
stock-5m2026-10-02 13:35:002026-10-02 13:45:23삼성SDI5m2026-10-02 13:35:00raw523,000원524,000원523,000원523,000원905
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG화학5m2026-10-02 13:35:00raw259,000원259,000원258,500원258,500원499
stock-5m2026-10-02 13:35:002026-10-02 13:45:23셀트리온5m2026-10-02 13:35:00raw181,700원182,000원181,500원181,900원1,366
stock-5m2026-10-02 13:35:002026-10-02 13:45:23기아5m2026-10-02 13:35:00raw111,900원112,000원111,900원111,900원4,009
stock-5m2026-10-02 13:35:002026-10-02 13:45:23KB금융5m2026-10-02 13:35:00raw166,600원166,800원166,600원166,700원3,337
stock-5m2026-10-02 13:35:002026-10-02 13:45:23신한지주5m2026-10-02 13:35:00raw104,600원104,800원104,600원104,700원7,447
stock-5m2026-10-02 13:35:002026-10-02 13:45:23삼성바이오로직스5m2026-10-02 13:35:00raw1,358,000원1,358,000원1,357,000원1,357,000원356
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG에너지솔루션5m2026-10-02 13:35:00raw364,500원365,000원364,500원365,000원524
stock-5m2026-10-02 13:35:002026-10-02 13:45:23현대모비스5m2026-10-02 13:35:00raw381,000원381,500원380,500원381,500원918
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK이노베이션5m2026-10-02 13:35:00raw151,900원152,100원151,800원152,000원6,985
stock-5m2026-10-02 13:35:002026-10-02 13:45:23삼성물산5m2026-10-02 13:35:00raw343,500원344,000원343,000원343,000원1,468
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK5m2026-10-02 13:35:00raw576,000원577,000원575,000원576,000원818
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG5m2026-10-02 13:35:00raw110,100원110,100원110,000원110,100원429
stock-5m2026-10-02 13:35:002026-10-02 13:45:23한국전력공사5m2026-10-02 13:35:00raw29,850원29,900원29,850원29,850원5,880
stock-5m2026-10-02 13:35:002026-10-02 13:45:23케이티5m2026-10-02 13:35:00raw51,900원52,000원51,900원51,900원353
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK텔레콤5m2026-10-02 13:35:00raw87,800원87,800원87,600원87,700원1,987
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK텔레콤5m2026-10-02 13:40:00raw87,600원87,700원87,600원87,700원1,447
stock-5m2026-10-02 13:40:002026-10-02 13:50:23삼성전자5m2026-10-02 13:40:00raw276,500원276,500원275,500원275,750원108,962
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK하이닉스5m2026-10-02 13:40:00raw1,847,500원1,848,000원1,844,000원1,846,000원18,339
stock-5m2026-10-02 13:40:002026-10-02 13:50:23현대자동차5m2026-10-02 13:40:00raw344,000원344,500원344,000원344,250원2,929
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG전자5m2026-10-02 13:40:00raw214,000원214,000원213,500원214,000원1,377
stock-5m2026-10-02 13:40:002026-10-02 13:50:23케이티5m2026-10-02 13:40:00raw51,900원52,000원51,900원51,900원450
stock-5m2026-10-02 13:40:002026-10-02 13:50:23NAVER5m2026-10-02 13:40:00raw191,700원191,900원191,700원191,700원3,370
stock-5m2026-10-02 13:40:002026-10-02 13:50:23카카오5m2026-10-02 13:40:00raw33,150원33,150원33,100원33,100원7,302
stock-5m2026-10-02 13:40:002026-10-02 13:50:23삼성SDI5m2026-10-02 13:40:00raw524,000원524,000원523,000원524,000원751
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG화학5m2026-10-02 13:40:00raw259,000원259,000원258,500원258,500원426
stock-5m2026-10-02 13:40:002026-10-02 13:50:23셀트리온5m2026-10-02 13:40:00raw181,900원182,000원181,700원181,800원1,052
stock-5m2026-10-02 13:40:002026-10-02 13:50:23POSCO홀딩스5m2026-10-02 13:40:00raw308,000원308,500원308,000원308,500원83
stock-5m2026-10-02 13:40:002026-10-02 13:50:23기아5m2026-10-02 13:40:00raw111,900원112,100원111,900원111,900원11,067
stock-5m2026-10-02 13:40:002026-10-02 13:50:23KB금융5m2026-10-02 13:40:00raw166,800원166,900원166,700원166,900원2,971
stock-5m2026-10-02 13:40:002026-10-02 13:50:23신한지주5m2026-10-02 13:40:00raw104,600원104,900원104,600원104,800원2,982
stock-5m2026-10-02 13:40:002026-10-02 13:50:23삼성바이오로직스5m2026-10-02 13:40:00raw1,357,500원1,358,000원1,357,000원1,357,000원306
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG에너지솔루션5m2026-10-02 13:40:00raw365,000원365,500원364,500원365,500원3,089
stock-5m2026-10-02 13:40:002026-10-02 13:50:23현대모비스5m2026-10-02 13:40:00raw381,500원381,500원380,000원380,500원761
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK이노베이션5m2026-10-02 13:40:00raw152,000원152,000원151,400원151,600원9,560
stock-5m2026-10-02 13:40:002026-10-02 13:50:23삼성물산5m2026-10-02 13:40:00raw343,000원343,500원342,500원342,500원1,771
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK5m2026-10-02 13:40:00raw575,000원577,000원574,000원574,000원699
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG5m2026-10-02 13:40:00raw110,100원110,100원109,700원109,700원1,284
72,157건 중 71,601–71,650← 이전1433 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬