Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:20:002026-10-02 13:30:19기아5m2026-10-02 13:20:00raw111,900원112,000원111,800원111,900원5,456
stock-5m2026-10-02 13:20:002026-10-02 13:30:19POSCO홀딩스5m2026-10-02 13:20:00raw308,500원309,000원308,000원308,500원1,132
stock-5m2026-10-02 13:20:002026-10-02 13:30:19셀트리온5m2026-10-02 13:20:00raw182,300원182,500원181,900원182,000원1,717
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK하이닉스5m2026-10-02 13:20:00raw1,843,000원1,845,000원1,840,000원1,843,000원16,210
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG화학5m2026-10-02 13:20:00raw258,500원259,000원258,500원258,500원478
stock-5m2026-10-02 13:20:002026-10-02 13:30:19카카오5m2026-10-02 13:20:00raw33,100원33,150원33,100원33,100원7,569
stock-5m2026-10-02 13:20:002026-10-02 13:30:19NAVER5m2026-10-02 13:20:00raw191,400원191,500원191,300원191,400원2,248
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG전자5m2026-10-02 13:20:00raw213,500원213,500원213,000원213,500원1,072
stock-5m2026-10-02 13:20:002026-10-02 13:30:19현대자동차5m2026-10-02 13:20:00raw344,000원344,250원344,000원344,250원2,962
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG에너지솔루션5m2026-10-02 13:25:00raw364,000원365,000원364,000원365,000원1,162
stock-5m2026-10-02 13:25:002026-10-02 13:35:25삼성전자5m2026-10-02 13:25:00raw275,500원276,000원275,500원276,000원62,331
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK하이닉스5m2026-10-02 13:25:00raw1,844,000원1,847,000원1,843,000원1,845,000원18,969
stock-5m2026-10-02 13:25:002026-10-02 13:35:25현대자동차5m2026-10-02 13:25:00raw344,000원344,500원344,000원344,000원3,082
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG전자5m2026-10-02 13:25:00raw213,500원213,500원213,000원213,250원2,428
stock-5m2026-10-02 13:25:002026-10-02 13:35:25NAVER5m2026-10-02 13:25:00raw191,300원191,700원191,300원191,600원7,549
stock-5m2026-10-02 13:25:002026-10-02 13:35:25카카오5m2026-10-02 13:25:00raw33,100원33,150원33,100원33,100원12,821
stock-5m2026-10-02 13:25:002026-10-02 13:35:25삼성SDI5m2026-10-02 13:25:00raw523,000원524,000원522,000원523,000원1,115
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG화학5m2026-10-02 13:25:00raw258,500원259,000원258,500원258,500원539
stock-5m2026-10-02 13:25:002026-10-02 13:35:25셀트리온5m2026-10-02 13:25:00raw181,900원182,000원181,800원181,800원1,102
stock-5m2026-10-02 13:25:002026-10-02 13:35:25POSCO홀딩스5m2026-10-02 13:25:00raw308,000원308,500원307,500원307,500원1,954
stock-5m2026-10-02 13:25:002026-10-02 13:35:25기아5m2026-10-02 13:25:00raw112,000원112,000원111,800원111,800원5,539
stock-5m2026-10-02 13:25:002026-10-02 13:35:25KB금융5m2026-10-02 13:25:00raw166,900원167,000원166,500원166,600원5,821
stock-5m2026-10-02 13:25:002026-10-02 13:35:25신한지주5m2026-10-02 13:25:00raw104,600원104,800원104,600원104,700원16,192
stock-5m2026-10-02 13:25:002026-10-02 13:35:25삼성바이오로직스5m2026-10-02 13:25:00raw1,363,000원1,363,000원1,362,000원1,363,000원542
stock-5m2026-10-02 13:25:002026-10-02 13:35:25현대모비스5m2026-10-02 13:25:00raw380,500원381,500원380,000원380,500원1,422
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK이노베이션5m2026-10-02 13:25:00raw151,900원152,100원151,500원151,900원8,789
stock-5m2026-10-02 13:25:002026-10-02 13:35:25삼성물산5m2026-10-02 13:25:00raw343,000원344,000원343,000원343,000원2,127
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK5m2026-10-02 13:25:00raw577,000원578,000원575,000원576,000원641
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG5m2026-10-02 13:25:00raw110,000원110,000원109,900원110,000원608
stock-5m2026-10-02 13:25:002026-10-02 13:35:25한국전력공사5m2026-10-02 13:25:00raw29,850원29,900원29,850원29,850원3,569
stock-5m2026-10-02 13:25:002026-10-02 13:35:25케이티5m2026-10-02 13:25:00raw52,000원52,000원51,900원51,900원808
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK텔레콤5m2026-10-02 13:25:00raw87,600원87,800원87,600원87,700원2,005
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK텔레콤5m2026-10-02 13:30:00raw87,800원87,800원87,700원87,800원997
stock-5m2026-10-02 13:30:002026-10-02 13:40:21케이티5m2026-10-02 13:30:00raw52,000원52,000원51,900원52,000원330
stock-5m2026-10-02 13:30:002026-10-02 13:40:21한국전력공사5m2026-10-02 13:30:00raw29,850원29,900원29,850원29,850원4,774
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG5m2026-10-02 13:30:00raw110,000원110,100원109,900원110,100원2,018
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK5m2026-10-02 13:30:00raw577,000원577,000원575,000원576,000원591
stock-5m2026-10-02 13:30:002026-10-02 13:40:21삼성물산5m2026-10-02 13:30:00raw343,500원344,500원343,000원343,500원2,132
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK이노베이션5m2026-10-02 13:30:00raw151,900원152,200원151,400원151,900원10,080
stock-5m2026-10-02 13:30:002026-10-02 13:40:21현대모비스5m2026-10-02 13:30:00raw381,000원381,500원380,500원381,000원998
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG에너지솔루션5m2026-10-02 13:30:00raw365,000원365,000원364,500원365,000원506
stock-5m2026-10-02 13:30:002026-10-02 13:40:21삼성바이오로직스5m2026-10-02 13:30:00raw1,362,000원1,363,000원1,356,000원1,358,000원3,942
stock-5m2026-10-02 13:30:002026-10-02 13:40:21신한지주5m2026-10-02 13:30:00raw104,700원104,800원104,600원104,700원3,597
stock-5m2026-10-02 13:30:002026-10-02 13:40:21KB금융5m2026-10-02 13:30:00raw166,700원166,700원166,400원166,600원3,298
stock-5m2026-10-02 13:30:002026-10-02 13:40:21기아5m2026-10-02 13:30:00raw111,800원112,000원111,800원111,900원6,463
stock-5m2026-10-02 13:30:002026-10-02 13:40:21셀트리온5m2026-10-02 13:30:00raw181,900원181,900원181,600원181,700원2,420
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG화학5m2026-10-02 13:30:00raw259,000원259,000원258,500원258,500원412
stock-5m2026-10-02 13:30:002026-10-02 13:40:21삼성SDI5m2026-10-02 13:30:00raw524,000원524,000원523,000원524,000원832
stock-5m2026-10-02 13:30:002026-10-02 13:40:21카카오5m2026-10-02 13:30:00raw33,150원33,150원33,100원33,100원7,718
stock-5m2026-10-02 13:30:002026-10-02 13:40:21NAVER5m2026-10-02 13:30:00raw191,700원191,900원191,600원191,750원6,682
72,157건 중 71,551–71,600← 이전1432 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬