Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:10:002026-10-02 13:20:17셀트리온5m2026-10-02 13:10:00raw182,400원182,600원182,300원182,300원2,396
stock-5m2026-10-02 13:10:002026-10-02 13:20:17POSCO홀딩스5m2026-10-02 13:10:00raw308,000원308,500원308,000원308,000원869
stock-5m2026-10-02 13:10:002026-10-02 13:20:17기아5m2026-10-02 13:10:00raw112,000원112,000원111,900원111,900원4,534
stock-5m2026-10-02 13:10:002026-10-02 13:20:17KB금융5m2026-10-02 13:10:00raw166,700원167,000원166,700원166,800원5,300
stock-5m2026-10-02 13:10:002026-10-02 13:20:17신한지주5m2026-10-02 13:10:00raw104,600원104,800원104,500원104,600원6,327
stock-5m2026-10-02 13:10:002026-10-02 13:20:17삼성바이오로직스5m2026-10-02 13:10:00raw1,367,000원1,367,000원1,365,000원1,365,000원239
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG에너지솔루션5m2026-10-02 13:10:00raw364,500원364,500원363,500원364,000원1,809
stock-5m2026-10-02 13:10:002026-10-02 13:20:17현대모비스5m2026-10-02 13:10:00raw380,500원381,500원380,000원380,000원1,299
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK이노베이션5m2026-10-02 13:10:00raw151,200원151,500원151,200원151,300원7,599
stock-5m2026-10-02 13:10:002026-10-02 13:20:17삼성물산5m2026-10-02 13:10:00raw343,500원345,000원343,500원343,500원3,258
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK5m2026-10-02 13:10:00raw575,000원576,000원574,000원576,000원683
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG5m2026-10-02 13:10:00raw109,800원110,100원109,700원110,000원2,086
stock-5m2026-10-02 13:10:002026-10-02 13:20:17한국전력공사5m2026-10-02 13:10:00raw29,850원29,900원29,850원29,850원4,284
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK텔레콤5m2026-10-02 13:15:00raw87,600원87,800원87,500원87,500원2,382
stock-5m2026-10-02 13:15:002026-10-02 13:30:19셀트리온5m2026-10-02 13:15:00raw182,400원182,600원182,100원182,300원2,128
stock-5m2026-10-02 13:15:002026-10-02 13:30:19LG5m2026-10-02 13:15:00raw110,000원110,000원109,900원109,900원244
stock-5m2026-10-02 13:15:002026-10-02 13:30:19한국전력공사5m2026-10-02 13:15:00raw29,850원29,900원29,850원29,850원4,306
stock-5m2026-10-02 13:15:002026-10-02 13:25:18삼성전자5m2026-10-02 13:15:00raw275,750원275,750원275,000원275,500원115,431
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK하이닉스5m2026-10-02 13:15:00raw1,844,000원1,845,000원1,841,000원1,842,000원19,508
stock-5m2026-10-02 13:15:002026-10-02 13:25:18현대자동차5m2026-10-02 13:15:00raw344,000원344,250원344,000원344,000원3,234
stock-5m2026-10-02 13:15:002026-10-02 13:25:18LG전자5m2026-10-02 13:15:00raw213,500원214,000원213,000원213,000원1,916
stock-5m2026-10-02 13:15:002026-10-02 13:25:18NAVER5m2026-10-02 13:15:00raw191,400원191,500원191,300원191,400원2,741
stock-5m2026-10-02 13:15:002026-10-02 13:25:18카카오5m2026-10-02 13:15:00raw33,100원33,150원33,100원33,150원6,475
stock-5m2026-10-02 13:15:002026-10-02 13:25:18삼성SDI5m2026-10-02 13:15:00raw522,000원524,000원521,000원523,000원1,405
stock-5m2026-10-02 13:15:002026-10-02 13:25:18LG화학5m2026-10-02 13:15:00raw258,000원259,000원258,000원259,000원705
stock-5m2026-10-02 13:15:002026-10-02 13:25:18POSCO홀딩스5m2026-10-02 13:15:00raw308,000원309,000원308,000원308,500원1,194
stock-5m2026-10-02 13:15:002026-10-02 13:25:18기아5m2026-10-02 13:15:00raw111,900원112,000원111,800원111,900원5,833
stock-5m2026-10-02 13:15:002026-10-02 13:25:18KB금융5m2026-10-02 13:15:00raw166,800원167,000원166,800원166,800원3,231
stock-5m2026-10-02 13:15:002026-10-02 13:25:18신한지주5m2026-10-02 13:15:00raw104,600원104,800원104,600원104,600원7,823
stock-5m2026-10-02 13:15:002026-10-02 13:25:18삼성바이오로직스5m2026-10-02 13:15:00raw1,366,000원1,366,000원1,365,000원1,365,000원251
stock-5m2026-10-02 13:15:002026-10-02 13:25:18LG에너지솔루션5m2026-10-02 13:15:00raw364,000원364,500원364,000원364,500원335
stock-5m2026-10-02 13:15:002026-10-02 13:25:18현대모비스5m2026-10-02 13:15:00raw380,000원381,000원380,000원380,500원754
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK이노베이션5m2026-10-02 13:15:00raw151,200원152,000원151,000원151,800원11,654
stock-5m2026-10-02 13:15:002026-10-02 13:25:18삼성물산5m2026-10-02 13:15:00raw343,500원344,000원343,500원343,500원1,278
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK5m2026-10-02 13:15:00raw576,000원578,000원575,000원577,000원1,201
stock-5m2026-10-02 13:15:002026-10-02 13:25:18케이티5m2026-10-02 13:15:00raw51,900원52,000원51,900원52,000원611
stock-5m2026-10-02 13:20:002026-10-02 13:35:25삼성SDI5m2026-10-02 13:20:00raw524,000원524,000원522,000원523,000원1,196
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK텔레콤5m2026-10-02 13:20:00raw87,600원87,700원87,500원87,700원1,893
stock-5m2026-10-02 13:20:002026-10-02 13:30:19케이티5m2026-10-02 13:20:00raw52,000원52,000원51,900원52,000원4,460
stock-5m2026-10-02 13:20:002026-10-02 13:30:19한국전력공사5m2026-10-02 13:20:00raw29,850원29,900원29,850원29,850원3,954
stock-5m2026-10-02 13:20:002026-10-02 13:30:19삼성전자5m2026-10-02 13:20:00raw275,500원276,000원275,000원275,500원89,474
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG5m2026-10-02 13:20:00raw110,000원110,000원109,900원110,000원584
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK5m2026-10-02 13:20:00raw577,000원578,000원577,000원577,000원694
stock-5m2026-10-02 13:20:002026-10-02 13:30:19삼성물산5m2026-10-02 13:20:00raw343,500원344,000원343,000원343,500원1,802
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK이노베이션5m2026-10-02 13:20:00raw151,800원152,200원151,800원151,900원18,149
stock-5m2026-10-02 13:20:002026-10-02 13:30:19현대모비스5m2026-10-02 13:20:00raw380,500원381,000원380,000원380,500원585
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG에너지솔루션5m2026-10-02 13:20:00raw364,500원364,500원364,000원364,000원477
stock-5m2026-10-02 13:20:002026-10-02 13:30:19삼성바이오로직스5m2026-10-02 13:20:00raw1,365,000원1,366,000원1,362,000원1,362,000원1,355
stock-5m2026-10-02 13:20:002026-10-02 13:30:19신한지주5m2026-10-02 13:20:00raw104,700원104,800원104,600원104,700원3,362
stock-5m2026-10-02 13:20:002026-10-02 13:30:19KB금융5m2026-10-02 13:20:00raw166,800원167,000원166,800원167,000원3,088
72,157건 중 71,501–71,550← 이전1431 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬