Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:00:002026-10-02 13:10:20카카오5m2026-10-02 13:00:00raw33,100원33,100원33,050원33,100원13,832
stock-5m2026-10-02 13:00:002026-10-02 13:10:20삼성SDI5m2026-10-02 13:00:00raw522,000원524,000원522,000원524,000원1,974
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG화학5m2026-10-02 13:00:00raw259,000원259,500원258,500원259,500원713
stock-5m2026-10-02 13:00:002026-10-02 13:10:20셀트리온5m2026-10-02 13:00:00raw182,000원182,500원181,900원182,500원4,918
stock-5m2026-10-02 13:00:002026-10-02 13:10:20POSCO홀딩스5m2026-10-02 13:00:00raw308,000원309,000원308,000원308,500원1,155
stock-5m2026-10-02 13:00:002026-10-02 13:10:20기아5m2026-10-02 13:00:00raw111,800원112,100원111,800원112,000원13,810
stock-5m2026-10-02 13:00:002026-10-02 13:10:20KB금융5m2026-10-02 13:00:00raw166,500원167,100원166,500원166,800원5,668
stock-5m2026-10-02 13:00:002026-10-02 13:10:20신한지주5m2026-10-02 13:00:00raw104,300원104,700원104,300원104,500원10,377
stock-5m2026-10-02 13:00:002026-10-02 13:10:20삼성바이오로직스5m2026-10-02 13:00:00raw1,368,000원1,368,000원1,367,000원1,367,000원213
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG에너지솔루션5m2026-10-02 13:00:00raw363,500원364,500원363,500원363,500원1,798
stock-5m2026-10-02 13:00:002026-10-02 13:10:20현대모비스5m2026-10-02 13:00:00raw381,500원381,500원380,500원381,000원708
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK이노베이션5m2026-10-02 13:00:00raw151,400원151,700원151,000원151,100원13,303
stock-5m2026-10-02 13:00:002026-10-02 13:10:20삼성물산5m2026-10-02 13:00:00raw343,000원345,000원343,000원344,000원3,094
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK5m2026-10-02 13:00:00raw574,000원576,000원574,000원576,000원850
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG5m2026-10-02 13:00:00raw109,900원110,200원109,900원110,100원1,309
stock-5m2026-10-02 13:00:002026-10-02 13:10:20한국전력공사5m2026-10-02 13:00:00raw29,850원29,900원29,850원29,900원5,271
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK텔레콤5m2026-10-02 13:00:00raw87,700원87,700원87,600원87,700원3,265
stock-5m2026-10-02 13:05:002026-10-02 13:15:21케이티5m2026-10-02 13:05:00raw51,900원52,000원51,900원51,900원1,807
stock-5m2026-10-02 13:05:002026-10-02 13:15:21삼성전자5m2026-10-02 13:05:00raw275,750원276,500원275,500원276,000원147,039
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK하이닉스5m2026-10-02 13:05:00raw1,847,000원1,848,000원1,845,000원1,847,000원24,362
stock-5m2026-10-02 13:05:002026-10-02 13:15:21현대자동차5m2026-10-02 13:05:00raw344,500원344,500원344,000원344,000원2,212
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG전자5m2026-10-02 13:05:00raw213,500원213,500원212,500원213,500원4,922
stock-5m2026-10-02 13:05:002026-10-02 13:15:21NAVER5m2026-10-02 13:05:00raw191,200원191,400원191,100원191,200원11,174
stock-5m2026-10-02 13:05:002026-10-02 13:15:21카카오5m2026-10-02 13:05:00raw33,100원33,150원33,050원33,050원11,237
stock-5m2026-10-02 13:05:002026-10-02 13:15:21삼성SDI5m2026-10-02 13:05:00raw524,000원524,000원521,000원521,000원1,778
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG화학5m2026-10-02 13:05:00raw259,000원259,000원258,000원258,000원919
stock-5m2026-10-02 13:05:002026-10-02 13:15:21셀트리온5m2026-10-02 13:05:00raw182,500원182,500원182,000원182,400원3,146
stock-5m2026-10-02 13:05:002026-10-02 13:15:21POSCO홀딩스5m2026-10-02 13:05:00raw308,500원309,000원307,500원308,000원720
stock-5m2026-10-02 13:05:002026-10-02 13:15:21기아5m2026-10-02 13:05:00raw112,100원112,100원111,800원111,900원7,797
stock-5m2026-10-02 13:05:002026-10-02 13:15:21KB금융5m2026-10-02 13:05:00raw166,900원167,000원166,650원166,700원3,134
stock-5m2026-10-02 13:05:002026-10-02 13:15:21신한지주5m2026-10-02 13:05:00raw104,500원104,700원104,500원104,600원4,648
stock-5m2026-10-02 13:05:002026-10-02 13:15:21삼성바이오로직스5m2026-10-02 13:05:00raw1,367,500원1,368,000원1,366,000원1,366,000원995
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG에너지솔루션5m2026-10-02 13:05:00raw364,000원364,500원363,500원364,000원608
stock-5m2026-10-02 13:05:002026-10-02 13:15:21현대모비스5m2026-10-02 13:05:00raw381,500원381,500원380,000원381,000원914
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK이노베이션5m2026-10-02 13:05:00raw151,100원151,300원150,700원151,200원9,345
stock-5m2026-10-02 13:05:002026-10-02 13:15:21삼성물산5m2026-10-02 13:05:00raw344,000원344,500원343,500원343,500원1,271
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK5m2026-10-02 13:05:00raw575,000원576,000원574,000원575,000원803
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG5m2026-10-02 13:05:00raw110,100원110,100원109,700원109,700원956
stock-5m2026-10-02 13:05:002026-10-02 13:15:21한국전력공사5m2026-10-02 13:05:00raw29,850원29,900원29,850원29,850원9,171
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK텔레콤5m2026-10-02 13:05:00raw87,700원87,800원87,500원87,700원2,793
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK텔레콤5m2026-10-02 13:10:00raw87,800원87,900원87,600원87,800원2,799
stock-5m2026-10-02 13:10:002026-10-02 13:20:17케이티5m2026-10-02 13:10:00raw51,950원52,000원51,900원51,900원680
stock-5m2026-10-02 13:10:002026-10-02 13:20:17삼성전자5m2026-10-02 13:10:00raw276,000원276,250원275,500원275,750원102,503
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK하이닉스5m2026-10-02 13:10:00raw1,848,000원1,849,000원1,843,000원1,843,000원19,876
stock-5m2026-10-02 13:10:002026-10-02 13:20:17현대자동차5m2026-10-02 13:10:00raw344,000원344,500원344,000원344,000원10,954
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG전자5m2026-10-02 13:10:00raw213,500원214,000원213,000원214,000원8,681
stock-5m2026-10-02 13:10:002026-10-02 13:20:17NAVER5m2026-10-02 13:10:00raw191,300원191,500원191,200원191,400원5,260
stock-5m2026-10-02 13:10:002026-10-02 13:20:17카카오5m2026-10-02 13:10:00raw33,075원33,150원33,050원33,100원6,539
stock-5m2026-10-02 13:10:002026-10-02 13:20:17삼성SDI5m2026-10-02 13:10:00raw521,000원523,000원521,000원521,000원1,602
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG화학5m2026-10-02 13:10:00raw258,000원258,500원258,000원258,500원690
72,157건 중 71,451–71,500← 이전1430 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬