Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 12:50:002026-10-02 13:00:20SK하이닉스5m2026-10-02 12:50:00raw1,839,000원1,846,000원1,839,000원1,844,000원18,292
stock-5m2026-10-02 12:50:002026-10-02 13:00:20현대자동차5m2026-10-02 12:50:00raw344,250원344,500원344,000원344,500원3,377
stock-5m2026-10-02 12:50:002026-10-02 13:00:20LG전자5m2026-10-02 12:50:00raw212,500원213,000원212,000원213,000원1,913
stock-5m2026-10-02 12:50:002026-10-02 13:00:20NAVER5m2026-10-02 12:50:00raw191,100원191,200원191,000원191,100원6,036
stock-5m2026-10-02 12:50:002026-10-02 13:00:20카카오5m2026-10-02 12:50:00raw33,050원33,100원33,050원33,050원7,658
stock-5m2026-10-02 12:50:002026-10-02 13:00:20삼성SDI5m2026-10-02 12:50:00raw522,000원523,000원521,000원522,000원1,092
stock-5m2026-10-02 12:50:002026-10-02 13:00:20LG화학5m2026-10-02 12:50:00raw257,500원259,000원257,500원258,500원725
stock-5m2026-10-02 12:50:002026-10-02 13:00:20셀트리온5m2026-10-02 12:50:00raw182,000원182,000원181,900원182,000원545
stock-5m2026-10-02 12:50:002026-10-02 13:00:20POSCO홀딩스5m2026-10-02 12:50:00raw307,500원308,500원307,500원308,000원1,002
stock-5m2026-10-02 12:50:002026-10-02 13:00:20기아5m2026-10-02 12:50:00raw112,000원112,000원111,900원111,900원4,923
stock-5m2026-10-02 12:50:002026-10-02 13:00:20KB금융5m2026-10-02 12:50:00raw167,000원167,200원166,700원166,800원3,372
stock-5m2026-10-02 12:50:002026-10-02 13:00:20신한지주5m2026-10-02 12:50:00raw104,400원104,500원104,300원104,400원13,160
stock-5m2026-10-02 12:50:002026-10-02 13:00:20삼성바이오로직스5m2026-10-02 12:50:00raw1,368,000원1,369,000원1,368,000원1,369,000원164
stock-5m2026-10-02 12:50:002026-10-02 13:00:21LG에너지솔루션5m2026-10-02 12:50:00raw363,500원364,000원363,000원363,500원1,870
stock-5m2026-10-02 12:50:002026-10-02 13:00:21현대모비스5m2026-10-02 12:50:00raw381,000원381,500원380,500원381,000원663
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK이노베이션5m2026-10-02 12:50:00raw150,700원151,100원150,700원150,800원9,399
stock-5m2026-10-02 12:50:002026-10-02 13:00:21삼성물산5m2026-10-02 12:50:00raw343,000원344,500원343,000원343,500원2,265
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK5m2026-10-02 12:50:00raw574,000원575,000원573,000원573,000원636
stock-5m2026-10-02 12:50:002026-10-02 13:00:21LG5m2026-10-02 12:50:00raw109,800원110,000원109,800원110,000원697
stock-5m2026-10-02 12:50:002026-10-02 13:00:21케이티5m2026-10-02 12:50:00raw51,900원52,000원51,900원52,000원1,752
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK텔레콤5m2026-10-02 12:50:00raw87,500원87,700원87,500원87,650원2,320
stock-5m2026-10-02 12:55:002026-10-02 13:05:22케이티5m2026-10-02 12:55:00raw51,950원52,000원51,900원51,950원289
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK텔레콤5m2026-10-02 12:55:00raw87,650원87,700원87,500원87,700원2,697
stock-5m2026-10-02 12:55:002026-10-02 13:05:22한국전력공사5m2026-10-02 12:55:00raw29,850원29,900원29,800원29,850원16,522
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG5m2026-10-02 12:55:00raw110,000원110,000원109,900원110,000원441
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK5m2026-10-02 12:55:00raw573,000원575,000원573,000원574,000원498
stock-5m2026-10-02 12:55:002026-10-02 13:05:22삼성물산5m2026-10-02 12:55:00raw344,000원344,000원343,000원343,000원847
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK이노베이션5m2026-10-02 12:55:00raw150,800원151,500원150,800원151,400원11,787
stock-5m2026-10-02 12:55:002026-10-02 13:05:22현대모비스5m2026-10-02 12:55:00raw380,500원381,500원380,000원381,000원1,122
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG에너지솔루션5m2026-10-02 12:55:00raw363,500원364,000원363,500원363,500원956
stock-5m2026-10-02 12:55:002026-10-02 13:05:22삼성바이오로직스5m2026-10-02 12:55:00raw1,368,000원1,369,000원1,367,000원1,368,000원572
stock-5m2026-10-02 12:55:002026-10-02 13:05:22신한지주5m2026-10-02 12:55:00raw104,300원104,400원104,300원104,300원5,423
stock-5m2026-10-02 12:55:002026-10-02 13:05:22KB금융5m2026-10-02 12:55:00raw166,700원166,700원166,500원166,500원6,404
stock-5m2026-10-02 12:55:002026-10-02 13:05:22기아5m2026-10-02 12:55:00raw111,900원112,000원111,800원111,800원3,689
stock-5m2026-10-02 12:55:002026-10-02 13:05:22POSCO홀딩스5m2026-10-02 12:55:00raw308,000원308,500원308,000원308,000원274
stock-5m2026-10-02 12:55:002026-10-02 13:05:22셀트리온5m2026-10-02 12:55:00raw182,000원182,000원181,900원182,000원932
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG화학5m2026-10-02 12:55:00raw258,500원259,500원258,500원258,500원626
stock-5m2026-10-02 12:55:002026-10-02 13:05:22삼성SDI5m2026-10-02 12:55:00raw523,000원523,000원522,000원522,500원687
stock-5m2026-10-02 12:55:002026-10-02 13:05:22카카오5m2026-10-02 12:55:00raw33,050원33,100원33,050원33,075원6,764
stock-5m2026-10-02 12:55:002026-10-02 13:05:22NAVER5m2026-10-02 12:55:00raw191,100원191,200원191,000원191,100원8,228
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG전자5m2026-10-02 12:55:00raw213,000원213,500원212,500원213,000원8,792
stock-5m2026-10-02 12:55:002026-10-02 13:05:22현대자동차5m2026-10-02 12:55:00raw344,500원344,500원344,000원344,000원2,293
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK하이닉스5m2026-10-02 12:55:00raw1,844,000원1,845,000원1,841,000원1,842,000원17,357
stock-5m2026-10-02 12:55:002026-10-02 13:05:21삼성전자5m2026-10-02 12:55:00raw275,250원276,000원275,000원275,500원97,589
stock-5m2026-10-02 13:00:002026-10-02 13:10:20케이티5m2026-10-02 13:00:00raw51,950원52,000원51,900원52,000원390
stock-5m2026-10-02 13:00:002026-10-02 13:10:20삼성전자5m2026-10-02 13:00:00raw276,000원276,500원275,500원276,000원87,635
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK하이닉스5m2026-10-02 13:00:00raw1,842,000원1,848,000원1,841,000원1,847,000원24,728
stock-5m2026-10-02 13:00:002026-10-02 13:10:20현대자동차5m2026-10-02 13:00:00raw344,500원344,500원344,000원344,000원3,855
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG전자5m2026-10-02 13:00:00raw213,000원213,500원213,000원213,000원965
stock-5m2026-10-02 13:00:002026-10-02 13:10:20NAVER5m2026-10-02 13:00:00raw191,200원191,200원191,100원191,150원1,834
72,157건 중 71,401–71,450← 이전1429 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬