Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 12:25:002026-10-02 12:35:18카카오5m2026-10-02 12:25:00raw33,100원33,150원33,050원33,100원11,212
stock-5m2026-10-02 12:25:002026-10-02 12:35:18NAVER5m2026-10-02 12:25:00raw191,200원191,300원191,100원191,200원7,757
stock-5m2026-10-02 12:25:002026-10-02 12:35:18SK텔레콤5m2026-10-02 12:25:00raw87,700원87,800원87,500원87,500원6,333
stock-5m2026-10-02 12:25:002026-10-02 12:35:18LG전자5m2026-10-02 12:25:00raw212,500원213,000원212,500원212,500원2,536
stock-5m2026-10-02 12:25:002026-10-02 12:35:17현대자동차5m2026-10-02 12:25:00raw345,500원346,000원345,500원345,500원1,955
stock-5m2026-10-02 12:25:002026-10-02 12:35:17SK하이닉스5m2026-10-02 12:25:00raw1,848,000원1,849,000원1,845,000원1,846,000원20,650
stock-5m2026-10-02 12:30:002026-10-02 12:40:20POSCO홀딩스5m2026-10-02 12:30:00raw308,000원309,000원308,000원308,500원1,860
stock-5m2026-10-02 12:30:002026-10-02 12:40:20SK하이닉스5m2026-10-02 12:30:00raw1,847,000원1,848,000원1,844,000원1,847,000원17,449
stock-5m2026-10-02 12:30:002026-10-02 12:40:20현대자동차5m2026-10-02 12:30:00raw346,000원346,000원345,500원345,500원1,583
stock-5m2026-10-02 12:30:002026-10-02 12:40:20LG전자5m2026-10-02 12:30:00raw212,500원213,000원212,000원213,000원4,187
stock-5m2026-10-02 12:30:002026-10-02 12:40:20NAVER5m2026-10-02 12:30:00raw191,200원191,300원191,100원191,100원2,656
stock-5m2026-10-02 12:30:002026-10-02 12:40:20카카오5m2026-10-02 12:30:00raw33,100원33,150원33,050원33,100원8,869
stock-5m2026-10-02 12:30:002026-10-02 12:40:20삼성SDI5m2026-10-02 12:30:00raw523,000원525,000원522,000원525,000원1,662
stock-5m2026-10-02 12:30:002026-10-02 12:40:20셀트리온5m2026-10-02 12:30:00raw182,100원182,300원182,000원182,200원1,388
stock-5m2026-10-02 12:30:002026-10-02 12:40:20삼성전자5m2026-10-02 12:30:00raw276,000원276,500원275,500원276,000원132,638
stock-5m2026-10-02 12:30:002026-10-02 12:40:20기아5m2026-10-02 12:30:00raw112,000원112,100원112,000원112,100원3,712
stock-5m2026-10-02 12:30:002026-10-02 12:40:20KB금융5m2026-10-02 12:30:00raw166,700원167,000원166,700원167,000원2,746
stock-5m2026-10-02 12:30:002026-10-02 12:40:20신한지주5m2026-10-02 12:30:00raw104,400원104,400원104,300원104,400원2,256
stock-5m2026-10-02 12:30:002026-10-02 12:40:21삼성바이오로직스5m2026-10-02 12:30:00raw1,368,000원1,369,000원1,368,000원1,368,000원156
stock-5m2026-10-02 12:30:002026-10-02 12:40:21LG에너지솔루션5m2026-10-02 12:30:00raw363,500원364,000원363,500원363,500원754
stock-5m2026-10-02 12:30:002026-10-02 12:40:21현대모비스5m2026-10-02 12:30:00raw381,500원381,500원381,000원381,000원430
stock-5m2026-10-02 12:30:002026-10-02 12:40:21SK이노베이션5m2026-10-02 12:30:00raw149,700원150,500원149,700원150,500원23,247
stock-5m2026-10-02 12:30:002026-10-02 12:40:21삼성물산5m2026-10-02 12:30:00raw344,000원344,000원343,500원343,500원815
stock-5m2026-10-02 12:30:002026-10-02 12:40:21LG5m2026-10-02 12:30:00raw109,900원110,100원109,900원110,000원370
stock-5m2026-10-02 12:30:002026-10-02 12:40:21한국전력공사5m2026-10-02 12:30:00raw29,900원29,950원29,850원29,850원13,100
stock-5m2026-10-02 12:30:002026-10-02 12:40:21케이티5m2026-10-02 12:30:00raw52,000원52,000원51,900원52,000원518
stock-5m2026-10-02 12:30:002026-10-02 12:40:21SK텔레콤5m2026-10-02 12:30:00raw87,500원87,800원87,500원87,700원1,597
stock-5m2026-10-02 12:30:002026-10-02 12:45:17LG화학5m2026-10-02 12:30:00raw257,500원258,500원257,500원258,500원496
stock-5m2026-10-02 12:30:002026-10-02 12:45:17SK5m2026-10-02 12:30:00raw576,000원577,000원575,000원576,000원626
stock-5m2026-10-02 12:35:002026-10-02 12:45:17케이티5m2026-10-02 12:35:00raw52,000원52,000원51,900원51,900원907
stock-5m2026-10-02 12:35:002026-10-02 12:45:17SK텔레콤5m2026-10-02 12:35:00raw87,600원87,900원87,600원87,700원3,154
stock-5m2026-10-02 12:35:002026-10-02 12:45:17한국전력공사5m2026-10-02 12:35:00raw29,850원29,900원29,850원29,875원4,496
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG5m2026-10-02 12:35:00raw110,000원110,100원109,900원109,900원835
stock-5m2026-10-02 12:35:002026-10-02 12:45:17SK5m2026-10-02 12:35:00raw576,000원577,000원575,000원575,000원917
stock-5m2026-10-02 12:35:002026-10-02 12:45:17삼성물산5m2026-10-02 12:35:00raw343,500원345,500원343,500원344,500원3,117
stock-5m2026-10-02 12:35:002026-10-02 12:45:17SK이노베이션5m2026-10-02 12:35:00raw150,500원150,900원150,200원150,700원12,542
stock-5m2026-10-02 12:35:002026-10-02 12:45:17현대모비스5m2026-10-02 12:35:00raw381,000원382,000원380,500원381,500원939
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG에너지솔루션5m2026-10-02 12:35:00raw364,000원364,000원363,500원363,500원1,088
stock-5m2026-10-02 12:35:002026-10-02 12:45:17삼성바이오로직스5m2026-10-02 12:35:00raw1,368,000원1,369,000원1,368,000원1,368,000원122
stock-5m2026-10-02 12:35:002026-10-02 12:45:17신한지주5m2026-10-02 12:35:00raw104,400원104,500원104,300원104,500원3,034
stock-5m2026-10-02 12:35:002026-10-02 12:45:17KB금융5m2026-10-02 12:35:00raw166,900원167,000원166,800원167,000원3,035
stock-5m2026-10-02 12:35:002026-10-02 12:45:17기아5m2026-10-02 12:35:00raw112,000원112,200원112,000원112,100원5,851
stock-5m2026-10-02 12:35:002026-10-02 12:45:17POSCO홀딩스5m2026-10-02 12:35:00raw308,500원309,000원308,500원309,000원209
stock-5m2026-10-02 12:35:002026-10-02 12:45:17셀트리온5m2026-10-02 12:35:00raw182,100원182,200원182,000원182,200원1,065
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG화학5m2026-10-02 12:35:00raw258,500원259,000원258,000원258,000원454
stock-5m2026-10-02 12:35:002026-10-02 12:45:17삼성SDI5m2026-10-02 12:35:00raw525,000원525,000원523,000원524,000원893
stock-5m2026-10-02 12:35:002026-10-02 12:45:17카카오5m2026-10-02 12:35:00raw33,100원33,150원33,100원33,100원8,624
stock-5m2026-10-02 12:35:002026-10-02 12:45:17NAVER5m2026-10-02 12:35:00raw191,100원191,300원191,100원191,200원2,769
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG전자5m2026-10-02 12:35:00raw213,000원213,000원212,500원212,750원2,188
stock-5m2026-10-02 12:35:002026-10-02 12:45:17현대자동차5m2026-10-02 12:35:00raw345,500원345,750원345,000원345,000원2,759
72,157건 중 71,301–71,350← 이전1427 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬