Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 12:15:002026-10-02 12:25:18셀트리온5m2026-10-02 12:15:00raw181,900원182,300원181,900원182,300원2,321
stock-5m2026-10-02 12:15:002026-10-02 12:25:18케이티5m2026-10-02 12:15:00raw51,800원52,200원51,700원51,900원12,531
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG화학5m2026-10-02 12:15:00raw258,000원259,000원258,000원258,500원443
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성SDI5m2026-10-02 12:15:00raw525,000원525,000원523,000원523,000원1,084
stock-5m2026-10-02 12:15:002026-10-02 12:25:18카카오5m2026-10-02 12:15:00raw33,150원33,150원33,050원33,100원19,428
stock-5m2026-10-02 12:15:002026-10-02 12:25:18NAVER5m2026-10-02 12:15:00raw191,300원191,400원191,200원191,300원3,547
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG전자5m2026-10-02 12:15:00raw213,000원213,500원213,000원213,500원1,523
stock-5m2026-10-02 12:15:002026-10-02 12:25:18현대자동차5m2026-10-02 12:15:00raw345,500원346,000원345,500원345,500원1,564
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK하이닉스5m2026-10-02 12:15:00raw1,848,000원1,849,000원1,845,000원1,846,000원14,625
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성전자5m2026-10-02 12:15:00raw276,750원277,000원276,500원276,500원77,398
stock-5m2026-10-02 12:20:002026-10-02 12:30:22케이티5m2026-10-02 12:20:00raw51,900원52,000원51,900원51,950원349
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK텔레콤5m2026-10-02 12:20:00raw87,800원87,800원87,700원87,700원1,938
stock-5m2026-10-02 12:20:002026-10-02 12:35:18삼성SDI5m2026-10-02 12:20:00raw524,000원524,000원522,000원522,000원707
stock-5m2026-10-02 12:20:002026-10-02 12:30:22한국전력공사5m2026-10-02 12:20:00raw29,900원29,950원29,900원29,900원2,732
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG5m2026-10-02 12:20:00raw110,400원110,400원110,100원110,200원1,245
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK5m2026-10-02 12:20:00raw576,000원579,000원574,000원577,000원1,231
stock-5m2026-10-02 12:20:002026-10-02 12:30:22삼성물산5m2026-10-02 12:20:00raw344,000원344,500원343,500원344,500원2,368
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK이노베이션5m2026-10-02 12:20:00raw149,500원149,900원149,300원149,900원7,966
stock-5m2026-10-02 12:20:002026-10-02 12:30:22현대모비스5m2026-10-02 12:20:00raw380,500원381,500원380,500원381,500원542
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG에너지솔루션5m2026-10-02 12:20:00raw363,500원363,500원363,000원363,500원384
stock-5m2026-10-02 12:20:002026-10-02 12:30:22삼성바이오로직스5m2026-10-02 12:20:00raw1,368,500원1,369,000원1,366,000원1,367,000원1,179
stock-5m2026-10-02 12:20:002026-10-02 12:30:22신한지주5m2026-10-02 12:20:00raw104,400원104,400원104,300원104,300원1,560
stock-5m2026-10-02 12:20:002026-10-02 12:30:22KB금융5m2026-10-02 12:20:00raw166,900원167,000원166,900원167,000원792
stock-5m2026-10-02 12:20:002026-10-02 12:30:22기아5m2026-10-02 12:20:00raw112,400원112,400원112,200원112,200원4,400
stock-5m2026-10-02 12:20:002026-10-02 12:30:22POSCO홀딩스5m2026-10-02 12:20:00raw308,500원309,000원308,500원308,750원57
stock-5m2026-10-02 12:20:002026-10-02 12:30:22셀트리온5m2026-10-02 12:20:00raw182,300원182,400원182,100원182,200원2,034
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG화학5m2026-10-02 12:20:00raw258,000원258,500원258,000원258,000원337
stock-5m2026-10-02 12:20:002026-10-02 12:30:22카카오5m2026-10-02 12:20:00raw33,100원33,100원33,050원33,100원8,428
stock-5m2026-10-02 12:20:002026-10-02 12:30:22NAVER5m2026-10-02 12:20:00raw191,300원191,400원191,200원191,200원1,332
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG전자5m2026-10-02 12:20:00raw213,500원213,500원212,500원213,000원1,603
stock-5m2026-10-02 12:20:002026-10-02 12:30:22현대자동차5m2026-10-02 12:20:00raw345,500원346,000원345,500원346,000원1,860
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK하이닉스5m2026-10-02 12:20:00raw1,846,000원1,849,000원1,845,000원1,848,000원16,965
stock-5m2026-10-02 12:20:002026-10-02 12:30:22삼성전자5m2026-10-02 12:20:00raw276,500원276,750원276,000원276,500원154,251
stock-5m2026-10-02 12:25:002026-10-02 12:35:18케이티5m2026-10-02 12:25:00raw52,000원52,000원51,900원51,900원748
stock-5m2026-10-02 12:25:002026-10-02 12:35:18한국전력공사5m2026-10-02 12:25:00raw29,900원29,950원29,900원29,900원13,045
stock-5m2026-10-02 12:25:002026-10-02 12:35:18LG5m2026-10-02 12:25:00raw110,200원110,300원109,900원110,000원1,755
stock-5m2026-10-02 12:25:002026-10-02 12:35:18SK5m2026-10-02 12:25:00raw577,000원579,000원576,000원576,000원838
stock-5m2026-10-02 12:25:002026-10-02 12:35:18SK이노베이션5m2026-10-02 12:25:00raw149,900원149,900원149,400원149,700원4,813
stock-5m2026-10-02 12:25:002026-10-02 12:35:18현대모비스5m2026-10-02 12:25:00raw381,000원381,500원381,000원381,000원1,056
stock-5m2026-10-02 12:25:002026-10-02 12:45:17LG화학5m2026-10-02 12:25:00raw258,000원258,500원257,000원258,500원2,276
stock-5m2026-10-02 12:25:002026-10-02 12:40:21삼성물산5m2026-10-02 12:25:00raw344,500원345,000원343,500원343,500원1,450
stock-5m2026-10-02 12:25:002026-10-02 12:35:18LG에너지솔루션5m2026-10-02 12:25:00raw363,500원364,000원363,000원363,500원1,124
stock-5m2026-10-02 12:25:002026-10-02 12:35:18삼성바이오로직스5m2026-10-02 12:25:00raw1,368,000원1,369,000원1,367,000원1,367,000원617
stock-5m2026-10-02 12:25:002026-10-02 12:35:18신한지주5m2026-10-02 12:25:00raw104,300원104,500원104,300원104,400원6,960
stock-5m2026-10-02 12:25:002026-10-02 12:35:18KB금융5m2026-10-02 12:25:00raw166,900원167,100원166,700원166,700원5,114
stock-5m2026-10-02 12:25:002026-10-02 12:35:18기아5m2026-10-02 12:25:00raw112,300원112,300원112,000원112,100원6,399
stock-5m2026-10-02 12:25:002026-10-02 12:35:18POSCO홀딩스5m2026-10-02 12:25:00raw308,500원309,000원308,000원308,000원856
stock-5m2026-10-02 12:25:002026-10-02 12:35:18셀트리온5m2026-10-02 12:25:00raw182,100원182,200원181,900원182,000원3,051
stock-5m2026-10-02 12:25:002026-10-02 12:35:18삼성SDI5m2026-10-02 12:25:00raw523,000원523,000원522,000원523,000원706
stock-5m2026-10-02 12:25:002026-10-02 12:35:17삼성전자5m2026-10-02 12:25:00raw276,500원276,500원276,000원276,000원75,799
72,157건 중 71,251–71,300← 이전1426 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬