Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 12:05:002026-10-02 12:15:21LG에너지솔루션5m2026-10-02 12:05:00raw364,500원364,500원363,000원363,500원1,148
stock-5m2026-10-02 12:05:002026-10-02 12:15:21삼성바이오로직스5m2026-10-02 12:05:00raw1,369,000원1,369,000원1,368,000원1,369,000원205
stock-5m2026-10-02 12:05:002026-10-02 12:15:21신한지주5m2026-10-02 12:05:00raw104,200원104,200원104,100원104,200원1,464
stock-5m2026-10-02 12:05:002026-10-02 12:15:21KB금융5m2026-10-02 12:05:00raw166,800원166,900원166,600원166,700원3,224
stock-5m2026-10-02 12:05:002026-10-02 12:15:21기아5m2026-10-02 12:05:00raw112,400원112,400원112,300원112,400원2,944
stock-5m2026-10-02 12:05:002026-10-02 12:15:21POSCO홀딩스5m2026-10-02 12:05:00raw309,250원309,500원308,500원309,000원381
stock-5m2026-10-02 12:05:002026-10-02 12:15:21셀트리온5m2026-10-02 12:05:00raw181,800원181,900원181,500원181,600원2,084
stock-5m2026-10-02 12:05:002026-10-02 12:15:21LG화학5m2026-10-02 12:05:00raw259,000원259,000원258,000원258,500원1,109
stock-5m2026-10-02 12:05:002026-10-02 12:15:21카카오5m2026-10-02 12:05:00raw33,100원33,200원33,100원33,150원13,201
stock-5m2026-10-02 12:05:002026-10-02 12:15:21NAVER5m2026-10-02 12:05:00raw191,400원191,500원191,400원191,400원1,259
stock-5m2026-10-02 12:05:002026-10-02 12:15:21LG전자5m2026-10-02 12:05:00raw213,500원213,500원213,000원213,500원1,479
stock-5m2026-10-02 12:05:002026-10-02 12:15:21현대자동차5m2026-10-02 12:05:00raw345,500원346,000원345,500원345,500원1,380
stock-5m2026-10-02 12:05:002026-10-02 12:15:21SK하이닉스5m2026-10-02 12:05:00raw1,847,000원1,848,000원1,843,000원1,845,000원16,739
stock-5m2026-10-02 12:05:002026-10-02 12:15:22SK텔레콤5m2026-10-02 12:05:00raw87,850원87,900원87,600원87,700원3,458
stock-5m2026-10-02 12:10:002026-10-02 12:20:22SK텔레콤5m2026-10-02 12:10:00raw87,700원87,900원87,600원87,900원1,063
stock-5m2026-10-02 12:10:002026-10-02 12:20:21삼성전자5m2026-10-02 12:10:00raw276,750원277,000원276,500원276,750원104,148
stock-5m2026-10-02 12:10:002026-10-02 12:20:21SK하이닉스5m2026-10-02 12:10:00raw1,845,000원1,849,000원1,844,000원1,848,000원20,753
stock-5m2026-10-02 12:10:002026-10-02 12:20:21현대자동차5m2026-10-02 12:10:00raw346,000원346,000원345,500원345,500원1,175
stock-5m2026-10-02 12:10:002026-10-02 12:20:21LG전자5m2026-10-02 12:10:00raw213,500원213,500원213,000원213,000원3,375
stock-5m2026-10-02 12:10:002026-10-02 12:20:21NAVER5m2026-10-02 12:10:00raw191,500원191,500원191,200원191,400원3,288
stock-5m2026-10-02 12:10:002026-10-02 12:20:21카카오5m2026-10-02 12:10:00raw33,150원33,150원33,100원33,150원5,321
stock-5m2026-10-02 12:10:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:10:00raw525,000원525,000원524,000원524,000원665
stock-5m2026-10-02 12:10:002026-10-02 12:20:21LG화학5m2026-10-02 12:10:00raw258,500원258,500원258,000원258,500원414
stock-5m2026-10-02 12:10:002026-10-02 12:20:21셀트리온5m2026-10-02 12:10:00raw181,600원181,900원181,500원181,900원1,169
stock-5m2026-10-02 12:10:002026-10-02 12:20:21POSCO홀딩스5m2026-10-02 12:10:00raw309,000원309,000원308,500원309,000원681
stock-5m2026-10-02 12:10:002026-10-02 12:20:21KB금융5m2026-10-02 12:10:00raw166,600원167,100원166,600원167,100원2,385
stock-5m2026-10-02 12:10:002026-10-02 12:20:21신한지주5m2026-10-02 12:10:00raw104,200원104,400원104,100원104,300원4,985
stock-5m2026-10-02 12:10:002026-10-02 12:20:21삼성바이오로직스5m2026-10-02 12:10:00raw1,369,000원1,369,000원1,368,000원1,368,000원325
stock-5m2026-10-02 12:10:002026-10-02 12:20:21LG에너지솔루션5m2026-10-02 12:10:00raw363,500원364,000원363,000원364,000원1,078
stock-5m2026-10-02 12:10:002026-10-02 12:20:21현대모비스5m2026-10-02 12:10:00raw381,000원382,000원381,000원382,000원845
stock-5m2026-10-02 12:10:002026-10-02 12:20:22SK이노베이션5m2026-10-02 12:10:00raw149,400원149,800원149,300원149,500원6,686
stock-5m2026-10-02 12:10:002026-10-02 12:20:22삼성물산5m2026-10-02 12:10:00raw344,500원344,500원344,000원344,000원910
stock-5m2026-10-02 12:10:002026-10-02 12:20:22SK5m2026-10-02 12:10:00raw576,000원576,000원574,000원576,000원622
stock-5m2026-10-02 12:10:002026-10-02 12:20:22LG5m2026-10-02 12:10:00raw110,300원110,300원110,200원110,200원252
stock-5m2026-10-02 12:10:002026-10-02 12:20:22한국전력공사5m2026-10-02 12:10:00raw29,900원29,950원29,900원29,900원3,254
stock-5m2026-10-02 12:10:002026-10-02 12:20:22케이티5m2026-10-02 12:10:00raw51,750원51,800원51,700원51,750원1,630
stock-5m2026-10-02 12:10:002026-10-02 12:25:18기아5m2026-10-02 12:10:00raw112,300원112,400원112,100원112,300원8,057
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK텔레콤5m2026-10-02 12:15:00raw87,800원88,000원87,700원87,800원2,295
stock-5m2026-10-02 12:15:002026-10-02 12:25:18한국전력공사5m2026-10-02 12:15:00raw29,900원29,950원29,900원29,900원4,337
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG5m2026-10-02 12:15:00raw110,200원110,400원110,200원110,400원727
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK5m2026-10-02 12:15:00raw576,000원577,000원575,000원575,000원707
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성물산5m2026-10-02 12:15:00raw344,500원345,500원344,000원344,000원2,478
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK이노베이션5m2026-10-02 12:15:00raw149,600원149,600원149,300원149,500원3,648
stock-5m2026-10-02 12:15:002026-10-02 12:25:18현대모비스5m2026-10-02 12:15:00raw381,500원382,000원380,500원380,500원695
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG에너지솔루션5m2026-10-02 12:15:00raw364,000원364,000원363,000원363,500원632
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성바이오로직스5m2026-10-02 12:15:00raw1,369,000원1,369,000원1,368,000원1,369,000원136
stock-5m2026-10-02 12:15:002026-10-02 12:25:18신한지주5m2026-10-02 12:15:00raw104,300원104,400원104,200원104,300원3,853
stock-5m2026-10-02 12:15:002026-10-02 12:25:18KB금융5m2026-10-02 12:15:00raw167,100원167,100원166,800원167,000원8,942
stock-5m2026-10-02 12:15:002026-10-02 12:25:18기아5m2026-10-02 12:15:00raw112,300원112,400원112,300원112,400원4,092
stock-5m2026-10-02 12:15:002026-10-02 12:25:18POSCO홀딩스5m2026-10-02 12:15:00raw308,500원309,500원308,500원308,500원217
72,157건 중 71,201–71,250← 이전1425 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬