Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:55:002026-10-02 12:05:22NAVER5m2026-10-02 11:55:00raw191,200원191,300원191,200원191,300원1,374
stock-5m2026-10-02 11:55:002026-10-02 12:05:22카카오5m2026-10-02 11:55:00raw33,125원33,150원33,100원33,100원5,781
stock-5m2026-10-02 11:55:002026-10-02 12:05:22삼성SDI5m2026-10-02 11:55:00raw524,000원524,000원523,000원524,000원524
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG화학5m2026-10-02 11:55:00raw258,500원259,500원258,500원259,000원620
stock-5m2026-10-02 11:55:002026-10-02 12:05:22셀트리온5m2026-10-02 11:55:00raw181,900원182,000원181,800원182,000원813
stock-5m2026-10-02 11:55:002026-10-02 12:05:22POSCO홀딩스5m2026-10-02 11:55:00raw309,000원309,500원309,000원309,000원2,768
stock-5m2026-10-02 11:55:002026-10-02 12:05:22기아5m2026-10-02 11:55:00raw112,100원112,300원112,100원112,200원10,823
stock-5m2026-10-02 11:55:002026-10-02 12:05:22KB금융5m2026-10-02 11:55:00raw166,650원166,700원166,600원166,700원2,558
stock-5m2026-10-02 11:55:002026-10-02 12:05:22신한지주5m2026-10-02 11:55:00raw104,100원104,100원104,000원104,000원2,606
stock-5m2026-10-02 11:55:002026-10-02 12:05:22삼성바이오로직스5m2026-10-02 11:55:00raw1,371,000원1,371,000원1,370,000원1,371,000원154
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG에너지솔루션5m2026-10-02 11:55:00raw363,750원364,000원363,500원364,000원704
stock-5m2026-10-02 11:55:002026-10-02 12:05:22현대모비스5m2026-10-02 11:55:00raw380,500원381,500원380,500원381,000원1,226
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK이노베이션5m2026-10-02 11:55:00raw148,900원149,300원148,800원149,100원4,854
stock-5m2026-10-02 11:55:002026-10-02 12:05:22삼성물산5m2026-10-02 11:55:00raw344,000원345,000원344,000원344,500원1,845
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK5m2026-10-02 11:55:00raw574,000원574,000원573,000원573,000원569
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG5m2026-10-02 11:55:00raw110,200원110,200원110,100원110,200원639
stock-5m2026-10-02 11:55:002026-10-02 12:05:22한국전력공사5m2026-10-02 11:55:00raw29,900원30,000원29,900원29,950원5,491
stock-5m2026-10-02 11:55:002026-10-02 12:05:22케이티5m2026-10-02 11:55:00raw51,700원51,800원51,700원51,800원1,182
stock-5m2026-10-02 12:00:002026-10-02 12:10:19현대모비스5m2026-10-02 12:00:00raw381,500원382,000원381,250원382,000원578
stock-5m2026-10-02 12:00:002026-10-02 12:10:19삼성전자5m2026-10-02 12:00:00raw276,500원277,000원276,500원276,750원93,782
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK하이닉스5m2026-10-02 12:00:00raw1,843,000원1,848,000원1,843,000원1,847,000원25,496
stock-5m2026-10-02 12:00:002026-10-02 12:10:19현대자동차5m2026-10-02 12:00:00raw345,500원346,000원345,500원345,500원8,575
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG전자5m2026-10-02 12:00:00raw213,000원213,500원212,500원213,500원1,017
stock-5m2026-10-02 12:00:002026-10-02 12:10:19NAVER5m2026-10-02 12:00:00raw191,300원191,500원191,200원191,500원5,954
stock-5m2026-10-02 12:00:002026-10-02 12:10:19카카오5m2026-10-02 12:00:00raw33,100원33,150원33,100원33,100원18,651
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG화학5m2026-10-02 12:00:00raw259,000원259,500원258,500원259,000원861
stock-5m2026-10-02 12:00:002026-10-02 12:10:19셀트리온5m2026-10-02 12:00:00raw182,000원182,100원181,800원181,900원2,984
stock-5m2026-10-02 12:00:002026-10-02 12:10:19POSCO홀딩스5m2026-10-02 12:00:00raw309,500원310,000원309,000원310,000원770
stock-5m2026-10-02 12:00:002026-10-02 12:10:19기아5m2026-10-02 12:00:00raw112,200원112,400원112,200원112,300원5,965
stock-5m2026-10-02 12:00:002026-10-02 12:10:19KB금융5m2026-10-02 12:00:00raw166,700원167,000원166,600원166,700원6,246
stock-5m2026-10-02 12:00:002026-10-02 12:10:19신한지주5m2026-10-02 12:00:00raw104,100원104,400원104,000원104,200원7,149
stock-5m2026-10-02 12:00:002026-10-02 12:10:19삼성바이오로직스5m2026-10-02 12:00:00raw1,371,000원1,371,000원1,368,000원1,369,000원763
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG에너지솔루션5m2026-10-02 12:00:00raw363,500원364,500원363,500원364,500원2,185
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK이노베이션5m2026-10-02 12:00:00raw149,200원149,700원149,100원149,600원5,288
stock-5m2026-10-02 12:00:002026-10-02 12:10:19삼성물산5m2026-10-02 12:00:00raw345,000원345,500원344,000원345,000원1,854
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK5m2026-10-02 12:00:00raw573,000원575,000원573,000원575,000원783
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG5m2026-10-02 12:00:00raw110,200원110,400원110,100원110,400원1,603
stock-5m2026-10-02 12:00:002026-10-02 12:10:19한국전력공사5m2026-10-02 12:00:00raw29,950원30,000원29,900원29,950원6,619
stock-5m2026-10-02 12:00:002026-10-02 12:10:19케이티5m2026-10-02 12:00:00raw51,800원51,800원51,700원51,800원748
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK텔레콤5m2026-10-02 12:00:00raw88,000원88,100원87,800원87,800원5,949
stock-5m2026-10-02 12:00:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:00:00raw524,000원526,000원523,000원525,000원2,162
stock-5m2026-10-02 12:05:002026-10-02 12:15:22케이티5m2026-10-02 12:05:00raw51,800원51,800원51,700원51,700원6,502
stock-5m2026-10-02 12:05:002026-10-02 12:15:22한국전력공사5m2026-10-02 12:05:00raw29,950원30,000원29,900원29,900원3,759
stock-5m2026-10-02 12:05:002026-10-02 12:15:22LG5m2026-10-02 12:05:00raw110,300원110,400원110,100원110,200원873
stock-5m2026-10-02 12:05:002026-10-02 12:15:21SK5m2026-10-02 12:05:00raw575,000원577,000원574,000원574,000원1,005
stock-5m2026-10-02 12:05:002026-10-02 12:15:21삼성물산5m2026-10-02 12:05:00raw345,000원345,500원344,000원344,500원1,230
stock-5m2026-10-02 12:05:002026-10-02 12:15:21SK이노베이션5m2026-10-02 12:05:00raw149,600원149,600원149,300원149,300원2,416
stock-5m2026-10-02 12:05:002026-10-02 12:15:21삼성전자5m2026-10-02 12:05:00raw276,750원277,000원276,500원276,500원70,242
stock-5m2026-10-02 12:05:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:05:00raw526,000원526,000원524,000원525,000원1,205
stock-5m2026-10-02 12:05:002026-10-02 12:15:21현대모비스5m2026-10-02 12:05:00raw381,500원382,000원381,000원381,000원1,270
72,157건 중 71,151–71,200← 이전1424 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬