Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:45:002026-10-02 11:55:17삼성전자5m2026-10-02 11:45:00raw276,000원276,500원275,500원276,500원101,958
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK하이닉스5m2026-10-02 11:45:00raw1,838,000원1,843,000원1,836,500원1,842,000원16,601
stock-5m2026-10-02 11:45:002026-10-02 11:55:17현대자동차5m2026-10-02 11:45:00raw345,000원345,500원345,000원345,250원2,123
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG전자5m2026-10-02 11:45:00raw213,000원213,500원212,500원213,500원1,775
stock-5m2026-10-02 11:45:002026-10-02 11:55:17NAVER5m2026-10-02 11:45:00raw191,400원191,400원191,200원191,200원3,258
stock-5m2026-10-02 11:45:002026-10-02 11:55:17카카오5m2026-10-02 11:45:00raw33,100원33,150원33,100원33,150원7,023
stock-5m2026-10-02 11:45:002026-10-02 11:55:17삼성SDI5m2026-10-02 11:45:00raw524,000원524,000원523,000원523,000원489
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG화학5m2026-10-02 11:45:00raw258,000원259,000원258,000원258,500원562
stock-5m2026-10-02 11:45:002026-10-02 11:55:17셀트리온5m2026-10-02 11:45:00raw182,000원182,100원181,700원182,000원2,648
stock-5m2026-10-02 11:45:002026-10-02 11:55:17POSCO홀딩스5m2026-10-02 11:45:00raw309,500원310,000원309,000원310,000원336
stock-5m2026-10-02 11:45:002026-10-02 11:55:17기아5m2026-10-02 11:45:00raw112,200원112,200원112,100원112,100원2,277
stock-5m2026-10-02 11:45:002026-10-02 11:55:17KB금융5m2026-10-02 11:45:00raw166,800원167,000원166,700원166,800원5,591
stock-5m2026-10-02 11:45:002026-10-02 11:55:17신한지주5m2026-10-02 11:45:00raw104,100원104,300원104,000원104,100원13,880
stock-5m2026-10-02 11:45:002026-10-02 11:55:17삼성바이오로직스5m2026-10-02 11:45:00raw1,370,000원1,370,000원1,369,000원1,370,000원141
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG에너지솔루션5m2026-10-02 11:45:00raw363,500원364,000원363,500원364,000원999
stock-5m2026-10-02 11:45:002026-10-02 11:55:17현대모비스5m2026-10-02 11:45:00raw380,500원381,000원380,500원380,500원559
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK이노베이션5m2026-10-02 11:45:00raw149,200원149,300원148,900원149,100원6,663
stock-5m2026-10-02 11:45:002026-10-02 11:55:17삼성물산5m2026-10-02 11:45:00raw344,500원345,000원344,000원344,000원2,113
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK5m2026-10-02 11:45:00raw573,000원574,000원572,000원573,000원644
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG5m2026-10-02 11:45:00raw110,000원110,200원110,000원110,200원1,045
stock-5m2026-10-02 11:45:002026-10-02 11:55:17한국전력공사5m2026-10-02 11:45:00raw29,900원29,950원29,900원29,900원4,637
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK텔레콤5m2026-10-02 11:45:00raw88,100원88,200원87,900원88,100원5,347
stock-5m2026-10-02 11:50:002026-10-02 12:00:25케이티5m2026-10-02 11:50:00raw51,800원51,800원51,700원51,800원387
stock-5m2026-10-02 11:50:002026-10-02 12:00:24삼성전자5m2026-10-02 11:50:00raw276,500원277,000원276,000원276,500원156,147
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK하이닉스5m2026-10-02 11:50:00raw1,843,000원1,843,000원1,840,000원1,840,000원14,629
stock-5m2026-10-02 11:50:002026-10-02 12:00:25현대자동차5m2026-10-02 11:50:00raw345,250원345,500원345,000원345,000원2,122
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG전자5m2026-10-02 11:50:00raw213,500원213,500원213,000원213,500원2,898
stock-5m2026-10-02 11:50:002026-10-02 12:00:25NAVER5m2026-10-02 11:50:00raw191,250원191,400원191,200원191,200원3,831
stock-5m2026-10-02 11:50:002026-10-02 12:00:25카카오5m2026-10-02 11:50:00raw33,150원33,150원33,100원33,150원9,241
stock-5m2026-10-02 11:50:002026-10-02 12:00:25삼성SDI5m2026-10-02 11:50:00raw523,000원525,000원523,000원524,000원1,734
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG화학5m2026-10-02 11:50:00raw259,000원259,000원258,500원258,500원439
stock-5m2026-10-02 11:50:002026-10-02 12:00:25셀트리온5m2026-10-02 11:50:00raw181,900원182,000원181,700원181,900원1,117
stock-5m2026-10-02 11:50:002026-10-02 12:00:25POSCO홀딩스5m2026-10-02 11:50:00raw309,500원310,000원309,000원309,000원610
stock-5m2026-10-02 11:50:002026-10-02 12:00:25기아5m2026-10-02 11:50:00raw112,200원112,200원112,100원112,200원2,893
stock-5m2026-10-02 11:50:002026-10-02 12:00:25KB금융5m2026-10-02 11:50:00raw166,700원166,750원166,600원166,600원4,094
stock-5m2026-10-02 11:50:002026-10-02 12:00:25신한지주5m2026-10-02 11:50:00raw104,100원104,200원104,000원104,100원1,260
stock-5m2026-10-02 11:50:002026-10-02 12:00:25삼성바이오로직스5m2026-10-02 11:50:00raw1,369,000원1,371,000원1,369,000원1,371,000원493
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG에너지솔루션5m2026-10-02 11:50:00raw363,500원364,000원363,000원363,750원824
stock-5m2026-10-02 11:50:002026-10-02 12:00:25현대모비스5m2026-10-02 11:50:00raw381,000원381,000원380,500원380,500원538
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK이노베이션5m2026-10-02 11:50:00raw149,200원149,300원148,900원148,900원3,636
stock-5m2026-10-02 11:50:002026-10-02 12:00:25삼성물산5m2026-10-02 11:50:00raw344,000원345,000원344,000원344,000원1,437
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK5m2026-10-02 11:50:00raw574,000원575,000원573,000원573,000원1,195
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG5m2026-10-02 11:50:00raw110,200원110,400원110,100원110,200원2,733
stock-5m2026-10-02 11:50:002026-10-02 12:00:25한국전력공사5m2026-10-02 11:50:00raw29,950원30,000원29,900원29,900원3,567
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK텔레콤5m2026-10-02 11:50:00raw88,150원88,200원88,000원88,000원2,484
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK텔레콤5m2026-10-02 11:55:00raw88,000원88,100원87,900원88,100원2,626
stock-5m2026-10-02 11:55:002026-10-02 12:05:22삼성전자5m2026-10-02 11:55:00raw276,000원277,000원276,000원276,500원130,290
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK하이닉스5m2026-10-02 11:55:00raw1,841,000원1,844,000원1,839,000원1,843,000원18,179
stock-5m2026-10-02 11:55:002026-10-02 12:05:22현대자동차5m2026-10-02 11:55:00raw345,250원345,500원345,000원345,250원2,238
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG전자5m2026-10-02 11:55:00raw213,000원213,500원212,500원213,000원2,113
72,157건 중 71,101–71,150← 이전1423 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬