Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK5m2026-10-02 11:30:00raw573,000원575,000원573,000원573,000원715
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG5m2026-10-02 11:30:00raw109,900원110,100원109,900원110,100원696
stock-5m2026-10-02 11:30:002026-10-02 11:40:23한국전력공사5m2026-10-02 11:30:00raw29,925원29,950원29,900원29,900원2,229
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG5m2026-10-02 11:35:00raw110,100원110,100원109,900원109,900원1,253
stock-5m2026-10-02 11:35:002026-10-02 11:45:22한국전력공사5m2026-10-02 11:35:00raw29,900원29,950원29,900원29,900원5,186
stock-5m2026-10-02 11:35:002026-10-02 11:45:22케이티5m2026-10-02 11:35:00raw51,700원51,800원51,700원51,700원322
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK텔레콤5m2026-10-02 11:35:00raw88,200원88,200원88,000원88,100원3,947
stock-5m2026-10-02 11:35:002026-10-02 11:45:22삼성전자5m2026-10-02 11:35:00raw276,000원276,500원275,500원276,000원118,365
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK하이닉스5m2026-10-02 11:35:00raw1,835,000원1,839,000원1,833,000원1,834,000원17,572
stock-5m2026-10-02 11:35:002026-10-02 11:45:22현대자동차5m2026-10-02 11:35:00raw345,000원345,500원345,000원345,000원1,596
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG전자5m2026-10-02 11:35:00raw213,000원213,500원212,500원213,000원4,102
stock-5m2026-10-02 11:35:002026-10-02 11:45:22NAVER5m2026-10-02 11:35:00raw191,200원191,400원191,200원191,300원2,389
stock-5m2026-10-02 11:35:002026-10-02 11:45:22카카오5m2026-10-02 11:35:00raw33,100원33,150원33,050원33,150원5,772
stock-5m2026-10-02 11:35:002026-10-02 11:45:22삼성SDI5m2026-10-02 11:35:00raw524,000원525,000원524,000원525,000원1,085
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG화학5m2026-10-02 11:35:00raw259,000원259,000원258,000원258,500원694
stock-5m2026-10-02 11:35:002026-10-02 11:45:22셀트리온5m2026-10-02 11:35:00raw181,950원182,200원181,700원181,900원2,199
stock-5m2026-10-02 11:35:002026-10-02 11:45:22POSCO홀딩스5m2026-10-02 11:35:00raw309,500원310,000원309,000원309,000원1,120
stock-5m2026-10-02 11:35:002026-10-02 11:45:22기아5m2026-10-02 11:35:00raw112,000원112,100원112,000원112,100원2,575
stock-5m2026-10-02 11:35:002026-10-02 11:45:22KB금융5m2026-10-02 11:35:00raw167,100원167,300원166,700원166,700원6,756
stock-5m2026-10-02 11:35:002026-10-02 11:45:22신한지주5m2026-10-02 11:35:00raw104,400원104,400원104,100원104,100원9,645
stock-5m2026-10-02 11:35:002026-10-02 11:45:22삼성바이오로직스5m2026-10-02 11:35:00raw1,371,000원1,371,000원1,368,000원1,369,000원575
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG에너지솔루션5m2026-10-02 11:35:00raw364,000원364,000원363,500원363,500원1,707
stock-5m2026-10-02 11:35:002026-10-02 11:45:22현대모비스5m2026-10-02 11:35:00raw380,000원380,500원380,000원380,500원1,039
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK이노베이션5m2026-10-02 11:35:00raw149,200원149,500원148,700원149,400원9,794
stock-5m2026-10-02 11:35:002026-10-02 11:45:22삼성물산5m2026-10-02 11:35:00raw344,000원345,000원343,500원344,000원2,171
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK5m2026-10-02 11:35:00raw573,000원575,000원573,000원573,000원718
stock-5m2026-10-02 11:40:002026-10-02 11:50:24케이티5m2026-10-02 11:40:00raw51,750원51,800원51,700원51,700원814
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK텔레콤5m2026-10-02 11:40:00raw88,100원88,200원88,100원88,100원2,430
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK하이닉스5m2026-10-02 11:40:00raw1,834,500원1,839,500원1,834,000원1,838,000원20,578
stock-5m2026-10-02 11:40:002026-10-02 11:50:24삼성전자5m2026-10-02 11:40:00raw276,000원276,500원275,500원276,000원88,466
stock-5m2026-10-02 11:40:002026-10-02 11:50:24현대자동차5m2026-10-02 11:40:00raw345,500원345,500원345,000원345,000원2,007
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG전자5m2026-10-02 11:40:00raw213,000원213,000원212,500원213,000원1,211
stock-5m2026-10-02 11:40:002026-10-02 11:50:24NAVER5m2026-10-02 11:40:00raw191,200원191,400원191,200원191,400원2,631
stock-5m2026-10-02 11:40:002026-10-02 11:50:24카카오5m2026-10-02 11:40:00raw33,150원33,150원33,100원33,100원5,458
stock-5m2026-10-02 11:40:002026-10-02 11:50:24삼성SDI5m2026-10-02 11:40:00raw525,000원525,000원523,000원524,000원1,287
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG화학5m2026-10-02 11:40:00raw258,500원259,000원258,000원258,000원781
stock-5m2026-10-02 11:40:002026-10-02 11:50:24셀트리온5m2026-10-02 11:40:00raw181,900원182,150원181,800원182,100원1,843
stock-5m2026-10-02 11:40:002026-10-02 11:50:24POSCO홀딩스5m2026-10-02 11:40:00raw309,000원310,000원309,000원309,500원776
stock-5m2026-10-02 11:40:002026-10-02 11:50:24기아5m2026-10-02 11:40:00raw112,100원112,200원112,000원112,200원9,201
stock-5m2026-10-02 11:40:002026-10-02 11:50:24KB금융5m2026-10-02 11:40:00raw166,700원167,000원166,700원166,900원2,462
stock-5m2026-10-02 11:40:002026-10-02 11:50:24신한지주5m2026-10-02 11:40:00raw104,100원104,200원104,100원104,100원1,246
stock-5m2026-10-02 11:40:002026-10-02 11:50:24삼성바이오로직스5m2026-10-02 11:40:00raw1,369,000원1,370,000원1,368,000원1,370,000원351
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG에너지솔루션5m2026-10-02 11:40:00raw363,500원364,000원363,500원364,000원607
stock-5m2026-10-02 11:40:002026-10-02 11:50:24현대모비스5m2026-10-02 11:40:00raw380,000원381,000원380,000원380,500원774
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK이노베이션5m2026-10-02 11:40:00raw149,400원149,500원149,100원149,200원6,754
stock-5m2026-10-02 11:40:002026-10-02 11:50:24삼성물산5m2026-10-02 11:40:00raw344,000원345,000원343,500원344,500원3,667
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK5m2026-10-02 11:40:00raw573,000원574,000원572,000원573,000원425
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG5m2026-10-02 11:40:00raw109,900원110,000원109,700원110,000원645
stock-5m2026-10-02 11:40:002026-10-02 11:50:24한국전력공사5m2026-10-02 11:40:00raw29,900원29,950원29,900원29,900원4,469
stock-5m2026-10-02 11:45:002026-10-02 11:55:17케이티5m2026-10-02 11:45:00raw51,800원51,800원51,700원51,800원1,005
72,157건 중 71,051–71,100← 이전1422 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬