Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17현대모비스5m2026-10-02 11:20:00raw380,500원382,000원380,000원380,000원1,886
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK이노베이션5m2026-10-02 11:20:00raw149,400원149,900원149,300원149,900원12,672
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성물산5m2026-10-02 11:20:00raw345,000원345,500원344,000원344,000원2,054
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK5m2026-10-02 11:20:00raw574,000원577,000원573,000원573,000원1,234
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG5m2026-10-02 11:20:00raw110,300원110,300원109,700원109,700원1,929
stock-5m2026-10-02 11:20:002026-10-02 11:30:17한국전력공사5m2026-10-02 11:20:00raw30,000원30,000원29,900원29,950원3,603
stock-5m2026-10-02 11:20:002026-10-02 11:30:18SK텔레콤5m2026-10-02 11:20:00raw88,600원88,600원88,300원88,400원3,421
stock-5m2026-10-02 11:25:002026-10-02 11:35:19기아5m2026-10-02 11:25:00raw112,000원112,100원112,000원112,000원5,225
stock-5m2026-10-02 11:25:002026-10-02 11:35:19삼성전자5m2026-10-02 11:25:00raw275,500원276,500원275,500원275,500원78,224
stock-5m2026-10-02 11:25:002026-10-02 11:35:19SK하이닉스5m2026-10-02 11:25:00raw1,835,000원1,838,000원1,833,000원1,834,000원16,148
stock-5m2026-10-02 11:25:002026-10-02 11:35:19현대자동차5m2026-10-02 11:25:00raw346,000원346,000원345,000원345,000원2,717
stock-5m2026-10-02 11:25:002026-10-02 11:35:19LG전자5m2026-10-02 11:25:00raw213,500원213,500원213,000원213,500원2,738
stock-5m2026-10-02 11:25:002026-10-02 11:35:19NAVER5m2026-10-02 11:25:00raw191,400원191,500원191,200원191,200원5,374
stock-5m2026-10-02 11:25:002026-10-02 11:35:19카카오5m2026-10-02 11:25:00raw33,150원33,150원33,050원33,100원15,976
stock-5m2026-10-02 11:25:002026-10-02 11:35:19LG화학5m2026-10-02 11:25:00raw259,000원259,500원259,000원259,000원661
stock-5m2026-10-02 11:25:002026-10-02 11:35:19셀트리온5m2026-10-02 11:25:00raw182,100원182,300원181,900원181,900원1,566
stock-5m2026-10-02 11:25:002026-10-02 11:35:19POSCO홀딩스5m2026-10-02 11:25:00raw310,500원310,500원310,000원310,000원202
stock-5m2026-10-02 11:25:002026-10-02 11:35:19신한지주5m2026-10-02 11:25:00raw104,400원104,400원104,300원104,400원715
stock-5m2026-10-02 11:25:002026-10-02 11:35:19삼성바이오로직스5m2026-10-02 11:25:00raw1,373,000원1,374,000원1,368,000원1,369,000원1,150
stock-5m2026-10-02 11:25:002026-10-02 11:35:20LG에너지솔루션5m2026-10-02 11:25:00raw364,500원365,000원364,000원364,000원1,370
stock-5m2026-10-02 11:25:002026-10-02 11:35:20현대모비스5m2026-10-02 11:25:00raw380,500원380,500원380,000원380,000원536
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK이노베이션5m2026-10-02 11:25:00raw149,900원150,000원149,700원149,700원7,104
stock-5m2026-10-02 11:25:002026-10-02 11:35:20삼성물산5m2026-10-02 11:25:00raw344,000원344,500원344,000원344,500원739
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK5m2026-10-02 11:25:00raw573,000원574,000원573,000원573,000원520
stock-5m2026-10-02 11:25:002026-10-02 11:35:20한국전력공사5m2026-10-02 11:25:00raw29,950원29,950원29,900원29,900원2,859
stock-5m2026-10-02 11:25:002026-10-02 11:35:20케이티5m2026-10-02 11:25:00raw51,700원51,800원51,700원51,700원397
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK텔레콤5m2026-10-02 11:25:00raw88,400원88,400원88,100원88,100원3,638
stock-5m2026-10-02 11:25:002026-10-02 11:40:23삼성SDI5m2026-10-02 11:25:00raw525,000원526,000원524,000원525,000원699
stock-5m2026-10-02 11:25:002026-10-02 11:40:23KB금융5m2026-10-02 11:25:00raw167,000원167,100원166,800원167,000원4,667
stock-5m2026-10-02 11:25:002026-10-02 11:40:23LG5m2026-10-02 11:25:00raw109,800원109,900원109,700원109,900원499
stock-5m2026-10-02 11:30:002026-10-02 11:40:23삼성전자5m2026-10-02 11:30:00raw275,500원276,000원275,500원275,750원54,643
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK하이닉스5m2026-10-02 11:30:00raw1,834,000원1,837,000원1,832,000원1,836,000원13,558
stock-5m2026-10-02 11:30:002026-10-02 11:40:23케이티5m2026-10-02 11:30:00raw51,800원51,800원51,700원51,700원1,069
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK텔레콤5m2026-10-02 11:30:00raw88,200원88,500원88,100원88,200원3,373
stock-5m2026-10-02 11:30:002026-10-02 11:40:23현대자동차5m2026-10-02 11:30:00raw345,500원345,500원345,000원345,000원1,973
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG전자5m2026-10-02 11:30:00raw213,500원213,500원212,500원212,750원2,273
stock-5m2026-10-02 11:30:002026-10-02 11:40:23NAVER5m2026-10-02 11:30:00raw191,200원191,500원191,200원191,200원4,158
stock-5m2026-10-02 11:30:002026-10-02 11:40:23카카오5m2026-10-02 11:30:00raw33,100원33,150원33,050원33,100원15,027
stock-5m2026-10-02 11:30:002026-10-02 11:40:23삼성SDI5m2026-10-02 11:30:00raw525,000원525,000원524,000원525,000원492
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG화학5m2026-10-02 11:30:00raw259,500원259,500원258,500원258,500원1,364
stock-5m2026-10-02 11:30:002026-10-02 11:40:23셀트리온5m2026-10-02 11:30:00raw181,900원182,000원181,900원182,000원583
stock-5m2026-10-02 11:30:002026-10-02 11:40:23POSCO홀딩스5m2026-10-02 11:30:00raw310,000원310,500원309,000원309,500원1,381
stock-5m2026-10-02 11:30:002026-10-02 11:40:23기아5m2026-10-02 11:30:00raw112,000원112,200원112,000원112,000원7,422
stock-5m2026-10-02 11:30:002026-10-02 11:40:23KB금융5m2026-10-02 11:30:00raw167,000원167,300원167,000원167,100원2,084
stock-5m2026-10-02 11:30:002026-10-02 11:40:23신한지주5m2026-10-02 11:30:00raw104,300원104,400원104,300원104,300원8,448
stock-5m2026-10-02 11:30:002026-10-02 11:40:23삼성바이오로직스5m2026-10-02 11:30:00raw1,369,000원1,371,000원1,369,000원1,370,000원227
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG에너지솔루션5m2026-10-02 11:30:00raw364,000원365,000원363,000원363,500원3,281
stock-5m2026-10-02 11:30:002026-10-02 11:40:23현대모비스5m2026-10-02 11:30:00raw380,500원380,500원380,000원380,000원601
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK이노베이션5m2026-10-02 11:30:00raw149,800원149,900원149,200원149,200원8,266
stock-5m2026-10-02 11:30:002026-10-02 11:40:23삼성물산5m2026-10-02 11:30:00raw344,000원344,500원343,500원344,000원971
72,157건 중 71,001–71,050← 이전1421 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬