Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:10:002026-10-02 11:20:27KB금융5m2026-10-02 11:10:00raw167,050원167,200원167,000원167,100원1,909
stock-5m2026-10-02 11:10:002026-10-02 11:20:27신한지주5m2026-10-02 11:10:00raw104,500원104,500원104,300원104,500원4,592
stock-5m2026-10-02 11:10:002026-10-02 11:20:27삼성바이오로직스5m2026-10-02 11:10:00raw1,374,000원1,375,000원1,373,000원1,374,000원180
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG에너지솔루션5m2026-10-02 11:10:00raw364,500원364,500원363,500원363,750원865
stock-5m2026-10-02 11:10:002026-10-02 11:20:27현대모비스5m2026-10-02 11:10:00raw380,000원380,500원380,000원380,500원1,517
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK이노베이션5m2026-10-02 11:10:00raw149,100원149,500원149,000원149,400원7,869
stock-5m2026-10-02 11:10:002026-10-02 11:20:27삼성물산5m2026-10-02 11:10:00raw345,000원345,000원343,000원343,500원1,162
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK5m2026-10-02 11:10:00raw574,000원574,500원573,000원573,000원588
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG5m2026-10-02 11:10:00raw110,100원110,300원110,100원110,300원1,710
stock-5m2026-10-02 11:10:002026-10-02 11:20:27케이티5m2026-10-02 11:10:00raw51,800원51,800원51,700원51,800원555
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK텔레콤5m2026-10-02 11:10:00raw88,500원88,700원88,400원88,400원3,386
stock-5m2026-10-02 11:15:002026-10-02 11:25:23케이티5m2026-10-02 11:15:00raw51,700원51,800원51,700원51,800원595
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK텔레콤5m2026-10-02 11:15:00raw88,500원88,700원88,400원88,500원6,783
stock-5m2026-10-02 11:15:002026-10-02 11:25:23한국전력공사5m2026-10-02 11:15:00raw29,950원30,000원29,900원29,950원8,960
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG5m2026-10-02 11:15:00raw110,200원110,500원110,200원110,200원1,993
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK5m2026-10-02 11:15:00raw573,000원575,000원573,000원575,000원613
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성물산5m2026-10-02 11:15:00raw343,500원346,000원343,500원345,000원2,423
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK이노베이션5m2026-10-02 11:15:00raw149,400원149,500원149,200원149,400원8,227
stock-5m2026-10-02 11:15:002026-10-02 11:25:23현대모비스5m2026-10-02 11:15:00raw380,000원381,000원380,000원381,000원917
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG에너지솔루션5m2026-10-02 11:15:00raw363,500원365,000원363,500원364,500원1,569
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성바이오로직스5m2026-10-02 11:15:00raw1,375,000원1,376,000원1,373,000원1,375,000원443
stock-5m2026-10-02 11:15:002026-10-02 11:25:23신한지주5m2026-10-02 11:15:00raw104,400원104,600원104,300원104,400원9,708
stock-5m2026-10-02 11:15:002026-10-02 11:25:23KB금융5m2026-10-02 11:15:00raw167,000원167,200원166,900원167,000원7,003
stock-5m2026-10-02 11:15:002026-10-02 11:25:23기아5m2026-10-02 11:15:00raw112,300원112,400원112,200원112,300원4,419
stock-5m2026-10-02 11:15:002026-10-02 11:25:23POSCO홀딩스5m2026-10-02 11:15:00raw309,500원310,500원309,500원310,250원4,053
stock-5m2026-10-02 11:15:002026-10-02 11:25:23셀트리온5m2026-10-02 11:15:00raw182,200원182,350원181,900원182,300원3,170
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG화학5m2026-10-02 11:15:00raw259,000원260,000원259,000원259,500원1,318
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성SDI5m2026-10-02 11:15:00raw523,000원526,000원523,000원526,000원2,829
stock-5m2026-10-02 11:15:002026-10-02 11:25:23카카오5m2026-10-02 11:15:00raw33,150원33,200원33,150원33,150원10,824
stock-5m2026-10-02 11:15:002026-10-02 11:25:23NAVER5m2026-10-02 11:15:00raw191,700원191,800원191,700원191,700원1,359
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG전자5m2026-10-02 11:15:00raw213,500원214,000원213,000원213,500원5,346
stock-5m2026-10-02 11:15:002026-10-02 11:25:23현대자동차5m2026-10-02 11:15:00raw345,500원346,500원345,500원346,000원5,483
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK하이닉스5m2026-10-02 11:15:00raw1,837,000원1,844,000원1,837,000원1,841,000원20,672
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성전자5m2026-10-02 11:15:00raw276,000원276,500원275,750원276,500원112,098
stock-5m2026-10-02 11:20:002026-10-02 11:30:17케이티5m2026-10-02 11:20:00raw51,800원51,800원51,700원51,800원409
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성전자5m2026-10-02 11:20:00raw276,250원276,500원275,500원276,000원191,889
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK하이닉스5m2026-10-02 11:20:00raw1,842,000원1,842,000원1,833,000원1,835,000원18,048
stock-5m2026-10-02 11:20:002026-10-02 11:30:17현대자동차5m2026-10-02 11:20:00raw346,000원346,500원345,500원345,500원3,298
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG전자5m2026-10-02 11:20:00raw214,000원214,000원213,000원213,500원6,863
stock-5m2026-10-02 11:20:002026-10-02 11:30:17NAVER5m2026-10-02 11:20:00raw191,700원191,800원191,400원191,400원5,345
stock-5m2026-10-02 11:20:002026-10-02 11:30:17카카오5m2026-10-02 11:20:00raw33,175원33,175원33,100원33,150원7,666
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성SDI5m2026-10-02 11:20:00raw526,000원526,000원524,000원524,000원694
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG화학5m2026-10-02 11:20:00raw259,500원260,000원259,000원259,500원570
stock-5m2026-10-02 11:20:002026-10-02 11:30:17셀트리온5m2026-10-02 11:20:00raw182,200원182,300원182,000원182,100원1,636
stock-5m2026-10-02 11:20:002026-10-02 11:30:17POSCO홀딩스5m2026-10-02 11:20:00raw310,000원311,000원309,500원310,500원2,395
stock-5m2026-10-02 11:20:002026-10-02 11:30:17기아5m2026-10-02 11:20:00raw112,300원112,400원112,000원112,100원8,153
stock-5m2026-10-02 11:20:002026-10-02 11:30:17KB금융5m2026-10-02 11:20:00raw167,000원167,300원166,900원167,000원5,190
stock-5m2026-10-02 11:20:002026-10-02 11:30:17신한지주5m2026-10-02 11:20:00raw104,500원104,500원104,300원104,300원3,469
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성바이오로직스5m2026-10-02 11:20:00raw1,375,000원1,375,000원1,373,000원1,373,000원220
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG에너지솔루션5m2026-10-02 11:20:00raw364,500원365,000원364,500원364,500원700
72,157건 중 70,951–71,000← 이전1420 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬