Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG전자5m2026-10-02 10:50:00raw211,000원211,500원210,500원211,500원2,768
stock-5m2026-10-02 10:50:002026-10-02 11:00:29NAVER5m2026-10-02 10:50:00raw191,100원191,600원191,100원191,600원3,689
stock-5m2026-10-02 10:50:002026-10-02 11:00:29카카오5m2026-10-02 10:50:00raw33,100원33,100원33,050원33,100원10,764
stock-5m2026-10-02 10:50:002026-10-02 11:00:29삼성SDI5m2026-10-02 10:50:00raw521,000원523,000원521,000원521,000원2,198
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG화학5m2026-10-02 10:50:00raw258,500원259,000원257,500원258,500원1,263
stock-5m2026-10-02 10:50:002026-10-02 11:00:29셀트리온5m2026-10-02 10:50:00raw181,300원181,900원181,000원181,500원3,257
stock-5m2026-10-02 10:50:002026-10-02 11:00:29POSCO홀딩스5m2026-10-02 10:50:00raw309,000원309,500원308,500원308,500원491
stock-5m2026-10-02 10:50:002026-10-02 11:00:29KB금융5m2026-10-02 10:50:00raw167,000원167,300원166,900원167,200원3,889
stock-5m2026-10-02 10:50:002026-10-02 11:00:29신한지주5m2026-10-02 10:50:00raw104,200원104,200원104,100원104,200원4,424
stock-5m2026-10-02 10:50:002026-10-02 11:00:29삼성바이오로직스5m2026-10-02 10:50:00raw1,371,000원1,372,000원1,369,000원1,372,000원1,061
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG에너지솔루션5m2026-10-02 10:50:00raw363,500원363,500원363,000원363,500원494
stock-5m2026-10-02 10:50:002026-10-02 11:00:29현대모비스5m2026-10-02 10:50:00raw378,000원379,000원378,000원379,000원866
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK이노베이션5m2026-10-02 10:50:00raw148,600원148,600원147,800원147,900원9,744
stock-5m2026-10-02 10:50:002026-10-02 11:00:29삼성물산5m2026-10-02 10:50:00raw343,500원346,000원343,500원345,000원3,564
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK5m2026-10-02 10:50:00raw568,000원572,000원568,000원572,000원1,129
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG5m2026-10-02 10:50:00raw109,800원109,900원109,700원109,900원954
stock-5m2026-10-02 10:50:002026-10-02 11:00:29한국전력공사5m2026-10-02 10:50:00raw29,900원29,950원29,850원29,900원10,433
stock-5m2026-10-02 10:50:002026-10-02 11:00:29케이티5m2026-10-02 10:50:00raw51,900원51,900원51,700원51,700원1,470
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK텔레콤5m2026-10-02 10:50:00raw87,900원88,500원87,900원88,400원5,257
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK텔레콤5m2026-10-02 10:55:00raw88,500원88,500원88,200원88,400원7,641
stock-5m2026-10-02 10:55:002026-10-02 11:05:18케이티5m2026-10-02 10:55:00raw51,700원51,900원51,700원51,900원2,554
stock-5m2026-10-02 10:55:002026-10-02 11:05:18한국전력공사5m2026-10-02 10:55:00raw29,900원29,950원29,875원29,900원4,604
stock-5m2026-10-02 10:55:002026-10-02 11:05:18LG5m2026-10-02 10:55:00raw109,900원110,200원109,800원110,000원2,131
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK5m2026-10-02 10:55:00raw571,000원575,000원571,000원573,000원1,197
stock-5m2026-10-02 10:55:002026-10-02 11:05:18삼성물산5m2026-10-02 10:55:00raw345,500원347,000원345,000원346,000원3,410
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK이노베이션5m2026-10-02 10:55:00raw147,900원148,600원147,800원148,500원6,317
stock-5m2026-10-02 10:55:002026-10-02 11:05:18현대모비스5m2026-10-02 10:55:00raw378,500원380,500원378,500원380,000원2,321
stock-5m2026-10-02 10:55:002026-10-02 11:10:26LG화학5m2026-10-02 10:55:00raw258,500원259,000원257,500원258,500원1,523
stock-5m2026-10-02 10:55:002026-10-02 11:05:18LG에너지솔루션5m2026-10-02 10:55:00raw363,500원364,500원363,500원364,000원1,364
stock-5m2026-10-02 10:55:002026-10-02 11:05:18삼성바이오로직스5m2026-10-02 10:55:00raw1,372,000원1,374,000원1,371,000원1,373,000원448
stock-5m2026-10-02 10:55:002026-10-02 11:05:18신한지주5m2026-10-02 10:55:00raw104,200원104,400원104,100원104,200원5,223
stock-5m2026-10-02 10:55:002026-10-02 11:05:18KB금융5m2026-10-02 10:55:00raw167,100원167,400원166,900원167,100원7,041
stock-5m2026-10-02 10:55:002026-10-02 11:05:18기아5m2026-10-02 10:55:00raw112,300원112,500원112,000원112,100원10,103
stock-5m2026-10-02 10:55:002026-10-02 11:05:18POSCO홀딩스5m2026-10-02 10:55:00raw309,000원310,000원308,000원309,500원4,222
stock-5m2026-10-02 10:55:002026-10-02 11:05:18셀트리온5m2026-10-02 10:55:00raw181,400원181,800원181,200원181,300원3,645
stock-5m2026-10-02 10:55:002026-10-02 11:05:18삼성SDI5m2026-10-02 10:55:00raw522,000원524,000원521,000원523,000원3,259
stock-5m2026-10-02 10:55:002026-10-02 11:05:18카카오5m2026-10-02 10:55:00raw33,050원33,150원33,050원33,150원10,514
stock-5m2026-10-02 10:55:002026-10-02 11:05:18NAVER5m2026-10-02 10:55:00raw191,500원191,800원191,400원191,500원3,369
stock-5m2026-10-02 10:55:002026-10-02 11:05:18LG전자5m2026-10-02 10:55:00raw211,500원212,500원211,000원212,000원7,427
stock-5m2026-10-02 10:55:002026-10-02 11:05:18현대자동차5m2026-10-02 10:55:00raw345,000원346,000원345,000원346,000원6,609
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK하이닉스5m2026-10-02 10:55:00raw1,838,500원1,843,000원1,836,000원1,842,000원27,205
stock-5m2026-10-02 10:55:002026-10-02 11:05:18삼성전자5m2026-10-02 10:55:00raw276,000원276,500원275,500원275,750원110,579
stock-5m2026-10-02 11:00:002026-10-02 11:10:26케이티5m2026-10-02 11:00:00raw51,900원51,900원51,700원51,800원1,681
stock-5m2026-10-02 11:00:002026-10-02 11:10:26삼성전자5m2026-10-02 11:00:00raw275,750원276,500원275,500원276,250원98,011
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK하이닉스5m2026-10-02 11:00:00raw1,843,000원1,845,000원1,839,000원1,842,000원26,450
stock-5m2026-10-02 11:00:002026-10-02 11:10:26현대자동차5m2026-10-02 11:00:00raw346,000원346,000원345,000원345,500원5,059
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG전자5m2026-10-02 11:00:00raw212,000원213,000원211,500원213,000원3,661
stock-5m2026-10-02 11:00:002026-10-02 11:10:26NAVER5m2026-10-02 11:00:00raw191,600원191,700원191,400원191,700원2,511
stock-5m2026-10-02 11:00:002026-10-02 11:10:26카카오5m2026-10-02 11:00:00raw33,150원33,150원33,050원33,100원19,828
stock-5m2026-10-02 11:00:002026-10-02 11:10:26삼성SDI5m2026-10-02 11:00:00raw523,000원525,000원523,000원523,000원767
72,157건 중 70,851–70,900← 이전1418 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬