Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 10:40:002026-10-02 10:50:17현대자동차5m2026-10-02 10:40:00raw345,250원345,500원345,000원345,000원2,550
stock-5m2026-10-02 10:40:002026-10-02 10:50:17삼성전자5m2026-10-02 10:40:00raw274,000원274,500원273,500원274,500원93,650
stock-5m2026-10-02 10:40:002026-10-02 10:50:17SK텔레콤5m2026-10-02 10:40:00raw88,300원88,500원88,100원88,300원8,313
stock-5m2026-10-02 10:40:002026-10-02 10:50:17케이티5m2026-10-02 10:40:00raw51,700원52,000원51,600원51,900원17,485
stock-5m2026-10-02 10:40:002026-10-02 10:55:22LG화학5m2026-10-02 10:40:00raw259,000원259,000원258,000원258,000원613
stock-5m2026-10-02 10:40:002026-10-02 10:55:22POSCO홀딩스5m2026-10-02 10:40:00raw309,000원310,000원308,500원309,500원1,186
stock-5m2026-10-02 10:40:002026-10-02 10:55:22SK이노베이션5m2026-10-02 10:40:00raw148,600원148,700원148,300원148,400원5,256
stock-5m2026-10-02 10:40:002026-10-02 10:50:17한국전력공사5m2026-10-02 10:40:00raw29,950원29,950원29,900원29,900원7,331
stock-5m2026-10-02 10:40:002026-10-02 10:50:17LG5m2026-10-02 10:40:00raw109,700원109,700원109,500원109,600원378
stock-5m2026-10-02 10:40:002026-10-02 10:50:17SK5m2026-10-02 10:40:00raw569,000원569,500원567,000원568,000원965
stock-5m2026-10-02 10:40:002026-10-02 10:50:17삼성물산5m2026-10-02 10:40:00raw342,000원342,500원341,000원342,000원916
stock-5m2026-10-02 10:40:002026-10-02 10:50:17현대모비스5m2026-10-02 10:40:00raw378,500원379,000원377,500원378,000원1,583
stock-5m2026-10-02 10:40:002026-10-02 10:50:17LG에너지솔루션5m2026-10-02 10:40:00raw363,500원364,000원363,500원363,500원415
stock-5m2026-10-02 10:40:002026-10-02 10:50:17삼성바이오로직스5m2026-10-02 10:40:00raw1,381,000원1,381,000원1,377,000원1,379,000원452
stock-5m2026-10-02 10:40:002026-10-02 10:50:17신한지주5m2026-10-02 10:40:00raw104,200원104,200원103,900원104,100원4,731
stock-5m2026-10-02 10:40:002026-10-02 10:50:17KB금융5m2026-10-02 10:40:00raw167,000원167,000원166,700원166,900원2,900
stock-5m2026-10-02 10:40:002026-10-02 10:50:17기아5m2026-10-02 10:40:00raw112,000원112,100원111,900원111,900원3,116
stock-5m2026-10-02 10:40:002026-10-02 10:50:17셀트리온5m2026-10-02 10:40:00raw181,100원181,300원180,800원181,300원2,317
stock-5m2026-10-02 10:40:002026-10-02 10:50:17삼성SDI5m2026-10-02 10:40:00raw523,000원523,000원521,000원521,000원1,114
stock-5m2026-10-02 10:40:002026-10-02 10:50:17카카오5m2026-10-02 10:40:00raw33,100원33,200원33,100원33,150원19,592
stock-5m2026-10-02 10:40:002026-10-02 10:50:17NAVER5m2026-10-02 10:40:00raw191,400원191,400원191,200원191,200원2,963
stock-5m2026-10-02 10:40:002026-10-02 10:50:17LG전자5m2026-10-02 10:40:00raw211,000원211,000원210,500원211,000원1,677
stock-5m2026-10-02 10:40:002026-10-02 10:50:17SK하이닉스5m2026-10-02 10:40:00raw1,833,000원1,835,000원1,829,000원1,831,000원18,867
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK텔레콤5m2026-10-02 10:45:00raw88,300원88,300원87,900원88,000원5,194
stock-5m2026-10-02 10:45:002026-10-02 10:55:22NAVER5m2026-10-02 10:45:00raw191,300원191,300원191,000원191,200원7,764
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG전자5m2026-10-02 10:45:00raw211,000원211,000원210,500원211,000원1,212
stock-5m2026-10-02 10:45:002026-10-02 10:55:22현대자동차5m2026-10-02 10:45:00raw345,500원345,500원345,000원345,250원1,933
stock-5m2026-10-02 10:45:002026-10-02 10:55:22카카오5m2026-10-02 10:45:00raw33,150원33,175원33,050원33,100원31,153
stock-5m2026-10-02 10:45:002026-10-02 10:55:22삼성SDI5m2026-10-02 10:45:00raw522,000원522,000원521,000원522,000원930
stock-5m2026-10-02 10:45:002026-10-02 11:00:29KB금융5m2026-10-02 10:45:00raw167,000원167,100원166,900원167,000원2,719
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG화학5m2026-10-02 10:45:00raw258,000원258,500원258,000원258,000원663
stock-5m2026-10-02 10:45:002026-10-02 10:55:22셀트리온5m2026-10-02 10:45:00raw181,300원181,500원180,900원181,100원4,743
stock-5m2026-10-02 10:45:002026-10-02 10:55:21삼성전자5m2026-10-02 10:45:00raw274,000원275,000원274,000원274,250원67,102
stock-5m2026-10-02 10:45:002026-10-02 10:55:22POSCO홀딩스5m2026-10-02 10:45:00raw309,500원309,500원308,500원309,000원1,039
stock-5m2026-10-02 10:45:002026-10-02 10:55:22기아5m2026-10-02 10:45:00raw112,000원112,100원111,900원112,100원8,631
stock-5m2026-10-02 10:45:002026-10-02 10:55:22신한지주5m2026-10-02 10:45:00raw104,100원104,200원104,000원104,200원4,991
stock-5m2026-10-02 10:45:002026-10-02 10:55:22삼성바이오로직스5m2026-10-02 10:45:00raw1,379,000원1,380,000원1,370,000원1,371,000원1,426
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG에너지솔루션5m2026-10-02 10:45:00raw363,500원364,000원363,000원363,000원479
stock-5m2026-10-02 10:45:002026-10-02 10:55:22현대모비스5m2026-10-02 10:45:00raw378,500원378,500원378,000원378,500원752
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK하이닉스5m2026-10-02 10:45:00raw1,832,000원1,835,000원1,831,000원1,834,000원11,826
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK이노베이션5m2026-10-02 10:45:00raw148,400원148,900원148,200원148,600원10,472
stock-5m2026-10-02 10:45:002026-10-02 10:55:22삼성물산5m2026-10-02 10:45:00raw341,500원344,000원341,500원344,000원2,036
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK5m2026-10-02 10:45:00raw569,000원569,000원568,000원568,000원370
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG5m2026-10-02 10:45:00raw109,700원109,800원109,500원109,800원1,145
stock-5m2026-10-02 10:45:002026-10-02 10:55:22한국전력공사5m2026-10-02 10:45:00raw29,950원29,950원29,900원29,900원2,421
stock-5m2026-10-02 10:45:002026-10-02 10:55:22케이티5m2026-10-02 10:45:00raw51,800원51,900원51,800원51,900원1,398
stock-5m2026-10-02 10:50:002026-10-02 11:00:29기아5m2026-10-02 10:50:00raw112,000원112,300원112,000원112,200원7,715
stock-5m2026-10-02 10:50:002026-10-02 11:00:29삼성전자5m2026-10-02 10:50:00raw274,500원276,000원274,250원275,500원160,008
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK하이닉스5m2026-10-02 10:50:00raw1,834,000원1,841,000원1,834,000원1,838,000원17,847
stock-5m2026-10-02 10:50:002026-10-02 11:00:29현대자동차5m2026-10-02 10:50:00raw345,000원345,500원345,000원345,000원2,568
72,157건 중 70,801–70,850← 이전1417 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬