Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 10:25:002026-10-02 10:35:17LG전자5m2026-10-02 10:25:00raw211,000원212,000원210,500원212,000원4,281
stock-5m2026-10-02 10:25:002026-10-02 10:35:17현대자동차5m2026-10-02 10:25:00raw346,250원346,500원345,500원345,500원2,952
stock-5m2026-10-02 10:25:002026-10-02 10:35:17SK하이닉스5m2026-10-02 10:25:00raw1,841,500원1,843,000원1,836,000원1,838,000원18,351
stock-5m2026-10-02 10:25:002026-10-02 10:35:17삼성전자5m2026-10-02 10:25:00raw275,250원275,500원274,500원274,500원137,366
stock-5m2026-10-02 10:30:002026-10-02 10:40:17KB금융5m2026-10-02 10:30:00raw166,600원166,800원166,400원166,600원6,772
stock-5m2026-10-02 10:30:002026-10-02 10:40:17삼성전자5m2026-10-02 10:30:00raw274,500원275,500원274,000원274,250원89,633
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK하이닉스5m2026-10-02 10:30:00raw1,838,000원1,838,000원1,832,000원1,833,000원41,170
stock-5m2026-10-02 10:30:002026-10-02 10:40:17현대자동차5m2026-10-02 10:30:00raw346,000원346,000원345,000원346,000원6,686
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG전자5m2026-10-02 10:30:00raw212,000원212,000원211,000원211,250원2,899
stock-5m2026-10-02 10:30:002026-10-02 10:40:17NAVER5m2026-10-02 10:30:00raw191,500원191,600원191,100원191,200원12,950
stock-5m2026-10-02 10:30:002026-10-02 10:40:17카카오5m2026-10-02 10:30:00raw33,200원33,250원33,100원33,150원46,969
stock-5m2026-10-02 10:30:002026-10-02 10:40:17삼성SDI5m2026-10-02 10:30:00raw524,000원524,000원521,000원521,000원1,990
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG화학5m2026-10-02 10:30:00raw259,000원259,500원257,500원257,500원1,665
stock-5m2026-10-02 10:30:002026-10-02 10:40:17셀트리온5m2026-10-02 10:30:00raw181,600원181,600원180,700원180,800원5,642
stock-5m2026-10-02 10:30:002026-10-02 10:40:17POSCO홀딩스5m2026-10-02 10:30:00raw309,000원310,000원308,500원309,500원3,191
stock-5m2026-10-02 10:30:002026-10-02 10:40:17기아5m2026-10-02 10:30:00raw112,200원112,200원112,000원112,100원10,773
stock-5m2026-10-02 10:30:002026-10-02 10:40:17신한지주5m2026-10-02 10:30:00raw104,000원104,300원103,900원104,100원13,939
stock-5m2026-10-02 10:30:002026-10-02 10:40:17삼성바이오로직스5m2026-10-02 10:30:00raw1,381,000원1,383,000원1,377,000원1,379,000원1,106
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG에너지솔루션5m2026-10-02 10:30:00raw363,500원364,000원362,500원363,000원2,092
stock-5m2026-10-02 10:30:002026-10-02 10:40:17현대모비스5m2026-10-02 10:30:00raw380,000원380,500원378,500원379,000원1,324
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK이노베이션5m2026-10-02 10:30:00raw147,800원148,000원147,200원147,300원6,958
stock-5m2026-10-02 10:30:002026-10-02 10:40:17삼성물산5m2026-10-02 10:30:00raw341,000원341,500원341,000원341,000원1,699
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK5m2026-10-02 10:30:00raw569,000원569,000원568,000원568,000원923
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG5m2026-10-02 10:30:00raw109,100원109,500원109,100원109,400원1,567
stock-5m2026-10-02 10:30:002026-10-02 10:40:17한국전력공사5m2026-10-02 10:30:00raw29,950원29,950원29,900원29,950원2,521
stock-5m2026-10-02 10:30:002026-10-02 10:40:17케이티5m2026-10-02 10:30:00raw51,700원51,700원51,600원51,600원400
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK텔레콤5m2026-10-02 10:30:00raw88,600원88,700원88,200원88,300원5,957
stock-5m2026-10-02 10:35:002026-10-02 10:50:17KB금융5m2026-10-02 10:35:00raw166,500원167,200원166,400원166,900원5,493
stock-5m2026-10-02 10:35:002026-10-02 10:45:17SK하이닉스5m2026-10-02 10:35:00raw1,834,000원1,834,000원1,827,000원1,834,000원35,822
stock-5m2026-10-02 10:35:002026-10-02 10:45:17삼성전자5m2026-10-02 10:35:00raw274,250원274,500원273,000원274,500원121,638
stock-5m2026-10-02 10:35:002026-10-02 10:45:18케이티5m2026-10-02 10:35:00raw51,700원51,700원51,600원51,700원278
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG5m2026-10-02 10:35:00raw109,500원109,700원109,300원109,600원1,112
stock-5m2026-10-02 10:35:002026-10-02 10:45:18SK5m2026-10-02 10:35:00raw568,000원569,000원567,000원569,000원1,031
stock-5m2026-10-02 10:35:002026-10-02 10:45:18삼성물산5m2026-10-02 10:35:00raw341,000원343,000원340,000원341,500원5,595
stock-5m2026-10-02 10:35:002026-10-02 10:45:18SK이노베이션5m2026-10-02 10:35:00raw147,300원148,800원147,200원148,600원24,542
stock-5m2026-10-02 10:35:002026-10-02 10:45:18현대모비스5m2026-10-02 10:35:00raw379,500원379,500원378,000원378,500원2,052
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG에너지솔루션5m2026-10-02 10:35:00raw363,000원364,000원362,500원363,500원1,115
stock-5m2026-10-02 10:35:002026-10-02 10:45:18삼성바이오로직스5m2026-10-02 10:35:00raw1,379,000원1,382,000원1,377,000원1,381,000원453
stock-5m2026-10-02 10:35:002026-10-02 10:45:18신한지주5m2026-10-02 10:35:00raw104,100원104,300원103,900원104,100원5,692
stock-5m2026-10-02 10:35:002026-10-02 10:45:18한국전력공사5m2026-10-02 10:35:00raw29,950원29,950원29,850원29,950원32,393
stock-5m2026-10-02 10:35:002026-10-02 10:45:18기아5m2026-10-02 10:35:00raw112,000원112,100원111,900원112,100원7,541
stock-5m2026-10-02 10:35:002026-10-02 10:45:18POSCO홀딩스5m2026-10-02 10:35:00raw309,000원309,500원308,500원309,000원992
stock-5m2026-10-02 10:35:002026-10-02 10:45:18셀트리온5m2026-10-02 10:35:00raw180,800원181,100원180,600원181,100원2,964
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG화학5m2026-10-02 10:35:00raw257,750원259,000원257,500원258,500원1,324
stock-5m2026-10-02 10:35:002026-10-02 10:45:18삼성SDI5m2026-10-02 10:35:00raw521,500원523,000원521,000원523,000원3,079
stock-5m2026-10-02 10:35:002026-10-02 10:45:18SK텔레콤5m2026-10-02 10:35:00raw88,200원88,300원88,200원88,200원2,035
stock-5m2026-10-02 10:35:002026-10-02 10:45:18카카오5m2026-10-02 10:35:00raw33,150원33,150원33,100원33,150원12,856
stock-5m2026-10-02 10:35:002026-10-02 10:45:18NAVER5m2026-10-02 10:35:00raw191,200원191,350원191,100원191,300원5,458
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG전자5m2026-10-02 10:35:00raw211,250원211,500원210,500원211,000원3,149
stock-5m2026-10-02 10:35:002026-10-02 10:45:17현대자동차5m2026-10-02 10:35:00raw345,500원345,500원345,000원345,250원3,001
72,157건 중 70,751–70,800← 이전1416 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬