Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 10:05:002026-10-02 10:15:21신한지주5m2026-10-02 10:05:00raw104,000원104,500원103,800원104,100원12,069
stock-5m2026-10-02 10:05:002026-10-02 10:15:21KB금융5m2026-10-02 10:05:00raw167,000원167,300원166,700원167,000원7,595
stock-5m2026-10-02 10:05:002026-10-02 10:15:21기아5m2026-10-02 10:05:00raw112,300원112,500원112,100원112,300원8,246
stock-5m2026-10-02 10:05:002026-10-02 10:15:21셀트리온5m2026-10-02 10:05:00raw181,100원181,500원180,600원181,500원7,440
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG화학5m2026-10-02 10:05:00raw260,500원261,500원260,000원261,000원1,219
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성SDI5m2026-10-02 10:05:00raw526,000원528,000원525,000원527,000원3,457
stock-5m2026-10-02 10:05:002026-10-02 10:15:21카카오5m2026-10-02 10:05:00raw33,300원33,300원33,200원33,250원25,892
stock-5m2026-10-02 10:05:002026-10-02 10:15:21NAVER5m2026-10-02 10:05:00raw192,200원192,300원191,900원191,900원8,206
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG전자5m2026-10-02 10:05:00raw210,500원210,750원210,000원210,000원4,859
stock-5m2026-10-02 10:05:002026-10-02 10:15:21현대자동차5m2026-10-02 10:05:00raw347,000원347,000원346,000원346,500원4,038
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK하이닉스5m2026-10-02 10:05:00raw1,839,000원1,841,000원1,835,000원1,836,000원32,906
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성전자5m2026-10-02 10:05:00raw275,500원276,000원275,000원275,500원158,729
stock-5m2026-10-02 10:10:002026-10-02 10:20:21POSCO홀딩스5m2026-10-02 10:10:00raw310,500원311,000원310,000원310,500원1,229
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성전자5m2026-10-02 10:10:00raw276,000원276,500원275,500원276,250원129,959
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK하이닉스5m2026-10-02 10:10:00raw1,837,000원1,845,000원1,836,000원1,844,000원20,193
stock-5m2026-10-02 10:10:002026-10-02 10:20:21현대자동차5m2026-10-02 10:10:00raw346,000원347,500원346,000원347,000원10,892
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG전자5m2026-10-02 10:10:00raw210,250원211,250원210,000원211,000원5,211
stock-5m2026-10-02 10:10:002026-10-02 10:20:21NAVER5m2026-10-02 10:10:00raw191,900원192,200원191,900원192,100원5,802
stock-5m2026-10-02 10:10:002026-10-02 10:20:21카카오5m2026-10-02 10:10:00raw33,250원33,300원33,200원33,300원9,195
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성SDI5m2026-10-02 10:10:00raw527,000원529,000원527,000원529,000원1,534
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG화학5m2026-10-02 10:10:00raw261,000원261,500원260,500원261,000원1,417
stock-5m2026-10-02 10:10:002026-10-02 10:20:21셀트리온5m2026-10-02 10:10:00raw181,500원182,200원181,300원181,700원3,953
stock-5m2026-10-02 10:10:002026-10-02 10:20:21기아5m2026-10-02 10:10:00raw112,300원112,700원112,200원112,600원11,563
stock-5m2026-10-02 10:10:002026-10-02 10:20:21KB금융5m2026-10-02 10:10:00raw167,000원167,300원166,900원167,000원5,122
stock-5m2026-10-02 10:10:002026-10-02 10:20:21신한지주5m2026-10-02 10:10:00raw104,100원104,600원104,100원104,400원18,384
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성바이오로직스5m2026-10-02 10:10:00raw1,389,000원1,391,000원1,387,000원1,387,000원280
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG에너지솔루션5m2026-10-02 10:10:00raw365,500원366,000원365,500원365,500원1,283
stock-5m2026-10-02 10:10:002026-10-02 10:20:21현대모비스5m2026-10-02 10:10:00raw381,000원382,000원380,500원382,000원1,911
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK이노베이션5m2026-10-02 10:10:00raw147,700원148,000원147,400원147,900원9,317
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성물산5m2026-10-02 10:10:00raw341,000원342,500원340,500원342,000원1,721
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK5m2026-10-02 10:10:00raw569,000원572,000원569,000원572,000원1,223
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG5m2026-10-02 10:10:00raw109,500원109,800원109,400원109,700원1,195
stock-5m2026-10-02 10:10:002026-10-02 10:20:21한국전력공사5m2026-10-02 10:10:00raw29,950원29,950원29,900원29,925원6,761
stock-5m2026-10-02 10:10:002026-10-02 10:20:21케이티5m2026-10-02 10:10:00raw51,700원51,700원51,600원51,700원188
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK텔레콤5m2026-10-02 10:10:00raw88,700원88,800원88,600원88,700원7,207
stock-5m2026-10-02 10:15:002026-10-02 10:30:23LG에너지솔루션5m2026-10-02 10:15:00raw365,500원366,000원365,000원365,000원1,379
stock-5m2026-10-02 10:15:002026-10-02 10:25:17삼성전자5m2026-10-02 10:15:00raw276,250원277,000원276,000원276,250원114,462
stock-5m2026-10-02 10:15:002026-10-02 10:25:17SK하이닉스5m2026-10-02 10:15:00raw1,845,000원1,846,000원1,841,000원1,842,000원20,117
stock-5m2026-10-02 10:15:002026-10-02 10:25:17현대자동차5m2026-10-02 10:15:00raw347,000원347,500원346,000원346,500원4,334
stock-5m2026-10-02 10:15:002026-10-02 10:25:17LG전자5m2026-10-02 10:15:00raw210,500원211,500원210,500원211,000원2,418
stock-5m2026-10-02 10:15:002026-10-02 10:25:17NAVER5m2026-10-02 10:15:00raw192,100원192,150원191,800원191,800원4,982
stock-5m2026-10-02 10:15:002026-10-02 10:25:17카카오5m2026-10-02 10:15:00raw33,300원33,350원33,250원33,350원10,018
stock-5m2026-10-02 10:15:002026-10-02 10:25:17삼성SDI5m2026-10-02 10:15:00raw528,000원529,000원527,000원527,000원2,814
stock-5m2026-10-02 10:15:002026-10-02 10:25:17LG화학5m2026-10-02 10:15:00raw261,000원261,500원261,000원261,250원443
stock-5m2026-10-02 10:15:002026-10-02 10:25:17SK텔레콤5m2026-10-02 10:15:00raw88,700원88,800원88,500원88,700원6,940
stock-5m2026-10-02 10:15:002026-10-02 10:25:17셀트리온5m2026-10-02 10:15:00raw181,700원182,200원181,700원182,100원4,082
stock-5m2026-10-02 10:15:002026-10-02 10:25:17POSCO홀딩스5m2026-10-02 10:15:00raw310,500원311,000원310,000원310,000원2,026
stock-5m2026-10-02 10:15:002026-10-02 10:25:17기아5m2026-10-02 10:15:00raw112,700원112,700원112,300원112,300원6,008
stock-5m2026-10-02 10:15:002026-10-02 10:25:17KB금융5m2026-10-02 10:15:00raw167,000원167,400원167,000원167,100원5,240
stock-5m2026-10-02 10:15:002026-10-02 10:25:17신한지주5m2026-10-02 10:15:00raw104,300원104,600원104,300원104,400원4,313
72,157건 중 70,651–70,700← 이전1414 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬